Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1907Ticks modelled20901747Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit23835.79Gross profit41421.94Gross loss-17586.15
Profit factor2.36Expected payoff40.68
Absolute drawdown178.30Maximal drawdown5786.35 (29.79%)Relative drawdown29.79% (5786.35)
Total trades586Short positions (won %)288 (60.07%)Long positions (won %)298 (62.42%)
Profit trades (% of total)359 (61.26%)Loss trades (% of total)227 (38.74%)
Largestprofit trade120.00loss trade-245.59
Averageprofit trade115.38loss trade-77.47
Maximumconsecutive wins (profit in money)109 (12676.98)consecutive losses (loss in money)40 (-2803.90)
Maximalconsecutive profit (count of wins)12676.98 (109)consecutive loss (count of losses)-2803.90 (40)
Averageconsecutive wins30consecutive losses19
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00sell10.101.267050.000000.00000
22023.09.01 00:00modify10.101.267051.291051.25505
32023.09.01 04:00sell20.101.265970.000000.00000
42023.09.01 04:00modify20.101.265971.289971.25397
52023.09.01 08:00sell30.101.268380.000000.00000
62023.09.01 08:00modify30.101.268381.292381.25638
72023.09.01 12:00sell40.101.267050.000000.00000
82023.09.01 12:00modify40.101.267051.291051.25505
92023.09.01 16:00sell50.101.259110.000000.00000
102023.09.01 16:00modify50.101.259111.283111.24711
112023.09.01 20:00sell60.101.258620.000000.00000
122023.09.01 20:00modify60.101.258621.282621.24662
132023.09.04 00:00sell70.101.259050.000000.00000
142023.09.04 00:00modify70.101.259051.283051.24705
152023.09.04 04:00sell80.101.260280.000000.00000
162023.09.04 04:00modify80.101.260281.284281.24828
172023.09.04 08:00sell90.101.262010.000000.00000
182023.09.04 08:00modify90.101.262011.286011.25001
192023.09.04 12:00sell100.101.262760.000000.00000
202023.09.04 12:00modify100.101.262761.286761.25076
212023.09.04 16:00sell110.101.262390.000000.00000
222023.09.04 16:00modify110.101.262391.286391.25039
232023.09.04 20:00sell120.101.262840.000000.00000
242023.09.04 20:00modify120.101.262841.286841.25084
252023.09.05 00:00sell130.101.262190.000000.00000
262023.09.05 00:00modify130.101.262191.286191.25019
272023.09.05 04:00sell140.101.261730.000000.00000
282023.09.05 04:00modify140.101.261731.285731.24973
292023.09.05 07:58t/p30.101.256381.292381.25638119.8210119.82
302023.09.05 08:00sell150.101.256270.000000.00000
312023.09.05 08:00modify150.101.256271.280271.24427
322023.09.05 08:11t/p10.101.255051.291051.25505119.8210239.64
332023.09.05 08:11t/p40.101.255051.291051.25505119.8210359.47
342023.09.05 08:22t/p20.101.253971.289971.25397119.8210479.29
352023.09.05 12:00sell160.101.254910.000000.00000
362023.09.05 12:00modify160.101.254911.278911.24291
372023.09.05 16:00sell170.101.258050.000000.00000
382023.09.05 16:00modify170.101.258051.282051.24605
392023.09.05 20:00sell180.101.256170.000000.00000
402023.09.05 20:00modify180.101.256171.280171.24417
412023.09.06 00:00sell190.101.256920.000000.00000
422023.09.06 00:00modify190.101.256921.280921.24492
432023.09.06 04:00sell200.101.257060.000000.00000
442023.09.06 04:00modify200.101.257061.281061.24506
452023.09.06 08:00sell210.101.255420.000000.00000
462023.09.06 08:00modify210.101.255421.279421.24342
472023.09.06 12:00sell220.101.256440.000000.00000
482023.09.06 12:00modify220.101.256441.280441.24444
492023.09.06 14:00t/p120.101.250841.286841.25084119.8210599.11
502023.09.06 14:00t/p100.101.250761.286761.25076119.8210718.93
512023.09.06 14:00t/p110.101.250391.286391.25039119.8210838.75
522023.09.06 14:00t/p90.101.250011.286011.25001119.8210958.58
532023.09.06 14:00t/p130.101.250191.286191.25019119.9111078.49
542023.09.06 14:00t/p140.101.249731.285731.24973119.9111198.40
552023.09.06 20:00sell230.101.250430.000000.00000
562023.09.06 20:00modify230.101.250431.274431.23843
572023.09.07 04:00sell240.101.250390.000000.00000
582023.09.07 04:00modify240.101.250391.274391.23839
592023.09.07 06:59t/p80.101.248281.284281.24828119.5611317.95
602023.09.07 07:22t/p50.101.247111.283111.24711119.4711437.42
612023.09.07 07:22t/p70.101.247051.283051.24705119.5611556.97
622023.09.07 07:33t/p60.101.246621.282621.24662119.4711676.44
632023.09.07 08:30t/p170.101.246051.282051.24605119.6411796.08
642023.09.07 12:30t/p200.101.245061.281061.24506119.7311915.82
652023.09.07 12:34t/p190.101.244921.280921.24492119.7312035.55
662023.09.07 16:00sell250.101.248420.000000.00000
672023.09.07 16:00modify250.101.248421.272421.23642
682023.09.07 20:00sell260.101.247020.000000.00000
692023.09.07 20:00modify260.101.247021.271021.23502
702023.09.08 00:00sell270.101.247490.000000.00000
712023.09.08 00:00modify270.101.247491.271491.23549
722023.09.08 04:00sell280.101.249540.000000.00000
732023.09.08 04:00modify280.101.249541.273541.23754
742023.09.08 08:00sell290.101.249300.000000.00000
752023.09.08 08:00modify290.101.249301.273301.23730
762023.09.08 12:00sell300.101.248200.000000.00000
772023.09.08 12:00modify300.101.248201.272201.23620
782023.09.08 16:00sell310.101.247360.000000.00000
792023.09.08 16:00modify310.101.247361.271361.23536
802023.09.08 20:00sell320.101.245470.000000.00000
812023.09.08 20:00modify320.101.245471.269471.23347
822023.09.11 00:00sell330.101.248840.000000.00000
832023.09.11 00:00modify330.101.248841.272841.23684
842023.09.11 04:00sell340.101.250100.000000.00000
852023.09.11 04:00modify340.101.250101.274101.23810
862023.09.11 08:00sell350.101.252260.000000.00000
872023.09.11 08:00modify350.101.252261.276261.24026
882023.09.11 12:00sell360.101.251470.000000.00000
892023.09.11 12:00modify360.101.251471.275471.23947
902023.09.11 16:00sell370.101.252650.000000.00000
912023.09.11 16:00modify370.101.252651.276651.24065
922023.09.13 07:05t/p220.101.244441.280441.24444119.3812154.93
932023.09.13 08:00sell380.101.246830.000000.00000
942023.09.13 08:00modify380.101.246831.270831.23483
952023.09.13 12:30t/p150.101.244271.280271.24427119.2912274.22
962023.09.13 12:30t/p180.101.244171.280171.24417119.2912393.50
972023.09.13 16:00sell390.101.248700.000000.00000
982023.09.13 16:00modify390.101.248701.272701.23670
992023.09.13 20:00sell400.101.248740.000000.00000
1002023.09.13 20:00modify400.101.248741.272741.23674
1012023.09.14 12:30t/p210.101.243421.279421.24342119.1112512.61
1022023.09.14 12:31t/p160.101.242911.278911.24291119.0212631.63
1032023.09.14 14:18t/p370.101.240651.276651.24065119.5612751.19
1042023.09.14 17:48t/p350.101.240261.276261.24026119.5612870.74
1052023.09.15 04:00sell410.101.242180.000000.00000
1062023.09.15 04:00modify410.101.242181.266181.23018
1072023.09.15 08:00sell420.101.243510.000000.00000
1082023.09.15 08:00modify420.101.243511.267511.23151
1092023.09.15 12:00sell430.101.240590.000000.00000
1102023.09.15 12:00modify430.101.240591.264591.22859
1112023.09.15 12:39t/p360.101.239471.275471.23947119.4712990.21
1122023.09.15 16:00sell440.101.238910.000000.00000
1132023.09.15 16:00modify440.101.238911.262911.22691
1142023.09.15 19:10t/p230.101.238431.274431.23843119.0213109.23
1152023.09.15 19:10t/p240.101.238391.274391.23839119.2913228.52
1162023.09.15 20:59t/p340.101.238101.274101.23810119.4713347.99
1172023.09.18 00:00sell450.101.239680.000000.00000
1182023.09.18 00:00modify450.101.239681.263681.22768
1192023.09.18 04:00sell460.101.238720.000000.00000
1202023.09.18 04:00modify460.101.238721.262721.22672
1212023.09.18 08:00sell470.101.237930.000000.00000
1222023.09.18 08:00modify470.101.237931.261931.22593
1232023.09.18 08:13t/p280.101.237541.273541.23754119.2913467.27
1242023.09.18 08:15t/p290.101.237301.273301.23730119.2913586.56
1252023.09.19 08:00sell480.101.238860.000000.00000
1262023.09.19 08:00modify480.101.238861.262861.22686
1272023.09.19 12:00sell490.101.241150.000000.00000
1282023.09.19 12:00modify490.101.241151.265151.22915
1292023.09.19 16:00sell500.101.239010.000000.00000
1302023.09.19 16:00modify500.101.239011.263011.22701
1312023.09.20 06:00t/p330.101.236841.272841.23684119.2013705.76
1322023.09.20 06:00t/p390.101.236701.272701.23670119.3813825.14
1332023.09.20 06:00t/p400.101.236741.272741.23674119.3813944.51
1342023.09.20 06:00t/p250.101.236421.272421.23642119.0214063.54
1352023.09.20 06:00t/p300.101.236201.272201.23620119.1114182.65
1362023.09.20 06:00t/p270.101.235491.271491.23549119.1114301.76
1372023.09.20 06:00t/p310.101.235361.271361.23536119.1114420.87
1382023.09.20 06:00t/p260.101.235021.271021.23502119.0214539.89
1392023.09.20 06:00t/p380.101.234831.270831.23483119.3814659.26
1402023.09.20 08:00sell510.101.236020.000000.00000
1412023.09.20 08:00modify510.101.236021.260021.22402
1422023.09.20 12:00sell520.101.236790.000000.00000
1432023.09.20 12:00modify520.101.236791.260791.22479
1442023.09.20 16:00sell530.101.238660.000000.00000
1452023.09.20 16:00modify530.101.238661.262661.22666
1462023.09.20 20:00sell540.101.233950.000000.00000
1472023.09.20 20:00modify540.101.233951.257951.22195
1482023.09.20 23:03t/p320.101.233471.269471.23347119.1114778.37
1492023.09.21 00:00sell550.101.232670.000000.00000
1502023.09.21 00:00modify550.101.232671.256671.22067
1512023.09.21 00:49t/p420.101.231511.267511.23151119.4714897.84
1522023.09.21 04:00sell560.101.232170.000000.00000
1532023.09.21 04:00modify560.101.232171.256171.22017
1542023.09.21 07:41t/p410.101.230181.266181.23018119.4715017.31
1552023.09.21 09:46t/p490.101.229151.265151.22915119.6415136.95
1562023.09.21 10:07t/p430.101.228591.264591.22859119.4715256.42
1572023.09.21 11:00t/p450.101.227681.263681.22768119.5615375.97
1582023.09.21 11:00t/p500.101.227011.263011.22701119.6415495.61
1592023.09.21 11:00t/p440.101.226911.262911.22691119.4715615.08
1602023.09.21 11:00t/p480.101.226861.262861.22686119.6415734.72
1612023.09.21 11:00t/p460.101.226721.262721.22672119.5615854.28
1622023.09.21 11:00t/p530.101.226661.262661.22666119.7315974.01
1632023.09.21 11:00t/p470.101.225931.261931.22593119.5616093.57
1642023.09.21 11:00t/p520.101.224791.260791.22479119.7316213.30
1652023.09.21 11:00t/p510.101.224021.260021.22402119.7316333.03
1662023.09.21 16:00sell570.101.229670.000000.00000
1672023.09.21 16:00modify570.101.229671.253671.21767
1682023.09.21 20:00sell580.101.229210.000000.00000
1692023.09.21 20:00modify580.101.229211.253211.21721
1702023.09.22 00:00sell590.101.229250.000000.00000
1712023.09.22 00:00modify590.101.229251.253251.21725
1722023.09.22 04:00sell600.101.227830.000000.00000
1732023.09.22 04:00modify600.101.227831.251831.21583
1742023.09.25 09:12t/p540.101.221951.257951.22195119.5616452.59
1752023.09.25 13:33t/p550.101.220671.256671.22067119.8216572.41
1762023.09.25 13:36t/p560.101.220171.256171.22017119.8216692.23
1772023.09.26 06:56t/p570.101.217671.253671.21767119.7316811.97
1782023.09.26 07:11t/p590.101.217251.253251.21725119.8216931.79
1792023.09.26 07:11t/p580.101.217211.253211.21721119.7317051.52
1802023.09.26 18:37t/p600.101.215831.251831.21583119.8217171.34
1812023.09.28 08:00sell610.101.215290.000000.00000
1822023.09.28 08:00modify610.101.215291.239291.20329
1832023.09.28 12:00sell620.101.220730.000000.00000
1842023.09.28 12:00modify620.101.220731.244731.20873
1852023.09.28 16:00sell630.101.222050.000000.00000
1862023.09.28 16:00modify630.101.222051.246051.21005
1872023.09.28 20:00sell640.101.219920.000000.00000
1882023.09.28 20:00modify640.101.219921.243921.20792
1892023.09.29 00:00sell650.101.220380.000000.00000
1902023.09.29 00:00modify650.101.220381.244381.20838
1912023.09.29 04:00sell660.101.221850.000000.00000
1922023.09.29 04:00modify660.101.221851.245851.20985
1932023.09.29 08:00sell670.101.224280.000000.00000
1942023.09.29 08:00modify670.101.224281.248281.21228
1952023.09.29 12:00sell680.101.225420.000000.00000
1962023.09.29 12:00modify680.101.225421.249421.21342
1972023.09.29 16:00sell690.101.221140.000000.00000
1982023.09.29 16:00modify690.101.221141.245141.20914
1992023.09.29 20:00sell700.101.219930.000000.00000
2002023.09.29 20:00modify700.101.219931.243931.20793
2012023.10.02 00:00sell710.101.219270.000000.00000
2022023.10.02 00:00modify710.101.219271.243271.20727
2032023.10.02 04:00sell720.101.219020.000000.00000
2042023.10.02 04:00modify720.101.219021.243021.20702
2052023.10.02 08:00sell730.101.219370.000000.00000
2062023.10.02 08:00modify730.101.219371.243371.20737
2072023.10.02 12:00sell740.101.215180.000000.00000
2082023.10.02 12:00modify740.101.215181.239181.20318
2092023.10.02 13:52t/p680.101.213421.249421.21342119.9117291.25
2102023.10.02 14:49t/p670.101.212281.248281.21228119.9117411.16
2112023.10.02 16:00sell750.101.212720.000000.00000
2122023.10.02 16:00modify750.101.212721.236721.20072
2132023.10.02 19:41t/p630.101.210051.246051.21005119.8217530.99
2142023.10.02 19:58t/p660.101.209851.245851.20985119.9117650.90
2152023.10.02 20:23t/p690.101.209141.245141.20914119.9117770.81
2162023.10.02 23:20t/p620.101.208731.244731.20873119.8217890.63
2172023.10.03 00:09t/p650.101.208381.244381.20838119.8218010.45
2182023.10.03 02:00t/p700.101.207931.243931.20793119.8218130.27
2192023.10.03 02:00t/p640.101.207921.243921.20792119.7318250.01
2202023.10.03 02:22t/p730.101.207371.243371.20737119.9118369.92
2212023.10.03 04:17t/p710.101.207271.243271.20727119.9118489.83
2222023.10.03 04:23t/p720.101.207021.243021.20702119.9118609.74
2232023.10.04 08:00sell760.101.208270.000000.00000
2242023.10.04 08:00modify760.101.208271.232271.19627
2252023.10.04 12:00sell770.101.211910.000000.00000
2262023.10.04 12:00modify770.101.211911.235911.19991
2272023.10.04 16:00sell780.101.215410.000000.00000
2282023.10.04 16:00modify780.101.215411.239411.20341
2292023.10.04 20:00sell790.101.215010.000000.00000
2302023.10.04 20:00modify790.101.215011.239011.20301
2312023.10.05 00:00sell800.101.213650.000000.00000
2322023.10.05 00:00modify800.101.213651.237651.20165
2332023.10.05 04:00sell810.101.215920.000000.00000
2342023.10.05 04:00modify810.101.215921.239921.20392
2352023.10.05 08:00sell820.101.213090.000000.00000
2362023.10.05 08:00modify820.101.213091.237091.20109
2372023.10.05 12:00sell830.101.214900.000000.00000
2382023.10.05 12:00modify830.101.214901.238901.20290
2392023.10.05 16:00sell840.101.216840.000000.00000
2402023.10.05 16:00modify840.101.216841.240841.20484
2412023.10.05 20:00sell850.101.219370.000000.00000
2422023.10.05 20:00modify850.101.219371.243371.20737
2432023.10.06 00:00sell860.101.218680.000000.00000
2442023.10.06 00:00modify860.101.218681.242681.20668
2452023.10.06 04:00sell870.101.218040.000000.00000
2462023.10.06 04:00modify870.101.218041.242041.20604
2472023.10.06 08:00sell880.101.220350.000000.00000
2482023.10.06 08:00modify880.101.220351.244351.20835
2492023.10.06 12:00sell890.101.221190.000000.00000
2502023.10.06 12:00modify890.101.221191.245191.20919
2512023.10.06 20:00buy900.101.224490.000000.00000
2522023.10.06 20:00modify900.101.224491.200491.23649
2532023.10.06 20:00close890.101.224491.245191.20919-33.0018576.74
2542023.10.06 20:00close880.101.224491.244351.20835-41.4018535.34
2552023.10.06 20:00close870.101.224491.242041.20604-64.5018470.84
2562023.10.06 20:00close860.101.224491.242681.20668-58.1018412.74
2572023.10.06 20:00close850.101.224491.243371.20737-51.2918361.45
2582023.10.06 20:00close840.101.224491.240841.20484-76.5918284.86
2592023.10.06 20:00close830.101.224491.238901.20290-95.9918188.87
2602023.10.06 20:00close820.101.224491.237091.20109-114.0918074.78
2612023.10.06 20:00close810.101.224491.239921.20392-85.7917989.00
2622023.10.06 20:00close800.101.224491.237651.20165-108.4917880.51
2632023.10.06 20:00close790.101.224491.239011.20301-95.1617785.35
2642023.10.06 20:00close780.101.224491.239411.20341-91.1617694.19
2652023.10.06 20:00close770.101.224491.235911.19991-126.1617568.04
2662023.10.06 20:00close760.101.224491.232271.19627-162.5617405.48
2672023.10.06 20:00close750.101.224491.236721.20072-118.2317287.25
2682023.10.06 20:00close740.101.224491.239181.20318-93.6317193.61
2692023.10.06 20:00close610.101.224491.239291.20329-92.7117100.90
2702023.10.09 00:00buy910.101.222210.000000.00000
2712023.10.09 00:00modify910.101.222211.198211.23421
2722023.10.09 04:00buy920.101.220100.000000.00000
2732023.10.09 04:00modify920.101.220101.196101.23210
2742023.10.09 08:00buy930.101.217300.000000.00000
2752023.10.09 08:00modify930.101.217301.193301.22930
2762023.10.09 12:00buy940.101.217170.000000.00000
2772023.10.09 12:00modify940.101.217171.193171.22917
2782023.10.09 16:00buy950.101.220600.000000.00000
2792023.10.09 16:00modify950.101.220601.196601.23260
2802023.10.09 20:00buy960.101.224540.000000.00000
2812023.10.09 20:00modify960.101.224541.200541.23654
2822023.10.10 00:00buy970.101.225190.000000.00000
2832023.10.10 00:00modify970.101.225191.201191.23719
2842023.10.10 04:00buy980.101.223940.000000.00000
2852023.10.10 04:00modify980.101.223941.199941.23594
2862023.10.10 08:00buy990.101.223380.000000.00000
2872023.10.10 08:00modify990.101.223381.199381.23538
2882023.10.10 12:00buy1000.101.224270.000000.00000
2892023.10.10 12:00modify1000.101.224271.200271.23627
2902023.10.10 16:00buy1010.101.228920.000000.00000
2912023.10.10 16:00modify1010.101.228921.204921.24092
2922023.10.10 20:00buy1020.101.228720.000000.00000
2932023.10.10 20:00modify1020.101.228721.204721.24072
2942023.10.10 23:11t/p940.101.229171.193171.22917119.6717220.57
2952023.10.10 23:12t/p930.101.229301.193301.22930119.6717340.24
2962023.10.11 00:00buy1030.101.229190.000000.00000
2972023.10.11 00:00modify1030.101.229191.205191.24119
2982023.10.11 04:00buy1040.101.229540.000000.00000
2992023.10.11 04:00modify1040.101.229541.205541.24154
3002023.10.11 08:00buy1050.101.227880.000000.00000
3012023.10.11 08:00modify1050.101.227881.203881.23988
3022023.10.11 12:00buy1060.101.229240.000000.00000
3032023.10.11 12:00modify1060.101.229241.205241.24124
3042023.10.11 13:20t/p920.101.232101.196101.23210119.3417459.59
3052023.10.11 13:54t/p950.101.232601.196601.23260119.3417578.93
3062023.10.11 16:00buy1070.101.230440.000000.00000
3072023.10.11 16:00modify1070.101.230441.206441.24244
3082023.10.11 20:00buy1080.101.231140.000000.00000
3092023.10.11 20:00modify1080.101.231141.207141.24314
3102023.10.12 08:00buy1090.101.229800.000000.00000
3112023.10.12 08:00modify1090.101.229801.205801.24180
3122023.10.12 12:00buy1100.101.231560.000000.00000
3132023.10.12 12:00modify1100.101.231561.207561.24356
3142023.10.12 16:00buy1110.101.221410.000000.00000
3152023.10.12 16:00modify1110.101.221411.197411.23341
3162023.10.12 20:00buy1120.101.217820.000000.00000
3172023.10.12 20:00modify1120.101.217821.193821.22982
3182023.10.13 00:00buy1130.101.218530.000000.00000
3192023.10.13 00:00modify1130.101.218531.194531.23053
3202023.10.26 06:04s/l1100.101.207561.207561.24356-244.6117334.32
3212023.10.26 06:39s/l1080.101.207141.207141.24314-245.5917088.73
3222023.10.26 08:00buy1140.101.209160.000000.00000
3232023.10.26 08:00modify1140.101.209161.185161.22116
3242023.10.26 12:00buy1150.101.208820.000000.00000
3252023.10.26 12:00modify1150.101.208821.184821.22082
3262023.11.02 12:00t/p1150.101.220821.184821.22082117.7017206.43
3272023.11.02 12:00buy1160.101.221140.000000.00000
3282023.11.02 12:00modify1160.101.221141.197141.23314
3292023.11.02 12:00t/p1140.101.221161.185161.22116117.7017324.12
3302023.11.02 16:00buy1170.101.217580.000000.00000
3312023.11.02 16:00modify1170.101.217581.193581.22958
3322023.11.03 12:42t/p1170.101.229581.193581.22958119.6717443.79
3332023.11.03 12:44t/p1120.101.229821.193821.22982112.7617556.56
3342023.11.03 12:46t/p1130.101.230531.194531.23053113.0917669.65
3352023.11.03 13:36t/p1160.101.233141.197141.23314119.6717789.32
3362023.11.03 13:43t/p1110.101.233411.197411.23341112.7617902.08
3372023.11.03 14:00t/p910.101.234211.198211.23421111.1218013.20
3382023.11.03 15:07t/p990.101.235381.199381.23538111.4518124.64
3392023.11.03 15:25t/p980.101.235941.199941.23594111.4518236.09
3402023.11.03 15:31t/p900.101.236491.200491.23649110.7918346.88
3412023.11.03 15:31t/p1000.101.236271.200271.23627111.4518458.32
3422023.11.03 15:31t/p960.101.236541.200541.23654111.1218569.44
3432023.11.03 15:55t/p970.101.237191.201191.23719111.4518680.89
3442023.11.06 08:35t/p1050.101.239881.203881.23988111.4518792.33
3452023.11.06 08:38t/p1020.101.240721.204721.24072111.1218903.45
3462023.11.06 08:39t/p1010.101.240921.204921.24092111.1219014.57
3472023.11.06 08:57t/p1030.101.241191.205191.24119111.4519126.01
3482023.11.06 08:57t/p1060.101.241241.205241.24124111.4519237.46
3492023.11.06 09:01t/p1040.101.241541.205541.24154111.4519348.90
3502023.11.06 09:11t/p1090.101.241801.205801.24180112.4319461.34
3512023.11.06 11:40t/p1070.101.242441.206441.24244111.4519572.78
3522023.11.06 20:00buy1180.101.235430.000000.00000
3532023.11.06 20:00modify1180.101.235431.211431.24743
3542023.11.07 00:00buy1190.101.234620.000000.00000
3552023.11.07 00:00modify1190.101.234621.210621.24662
3562023.11.07 04:00buy1200.101.233670.000000.00000
3572023.11.07 04:00modify1200.101.233671.209671.24567
3582023.11.07 08:00buy1210.101.231760.000000.00000
3592023.11.07 08:00modify1210.101.231761.207761.24376
3602023.11.07 12:00buy1220.101.229180.000000.00000
3612023.11.07 12:00modify1220.101.229181.205181.24118
3622023.11.07 16:00buy1230.101.230150.000000.00000
3632023.11.07 16:00modify1230.101.230151.206151.24215
3642023.11.07 20:00buy1240.101.229840.000000.00000
3652023.11.07 20:00modify1240.101.229841.205841.24184
3662023.11.08 00:00buy1250.101.229350.000000.00000
3672023.11.08 00:00modify1250.101.229351.205351.24135
3682023.11.08 04:00buy1260.101.228310.000000.00000
3692023.11.08 04:00modify1260.101.228311.204311.24031
3702023.11.08 08:00buy1270.101.227510.000000.00000
3712023.11.08 08:00modify1270.101.227511.203511.23951
3722023.11.08 12:00buy1280.101.227020.000000.00000
3732023.11.08 12:00modify1280.101.227021.203021.23902
3742023.11.08 16:00buy1290.101.228920.000000.00000
3752023.11.08 16:00modify1290.101.228921.204921.24092
3762023.11.08 20:00buy1300.101.228640.000000.00000
3772023.11.08 20:00modify1300.101.228641.204641.24064
3782023.11.09 00:00buy1310.101.228820.000000.00000
3792023.11.09 00:00modify1310.101.228821.204821.24082
3802023.11.09 04:00buy1320.101.228450.000000.00000
3812023.11.09 04:00modify1320.101.228451.204451.24045
3822023.11.09 08:00buy1330.101.228480.000000.00000
3832023.11.09 08:00modify1330.101.228481.204481.24048
3842023.11.09 12:00buy1340.101.226400.000000.00000
3852023.11.09 12:00modify1340.101.226401.202401.23840
3862023.11.09 16:00buy1350.101.228980.000000.00000
3872023.11.09 16:00modify1350.101.228981.204981.24098
3882023.11.09 20:00buy1360.101.222320.000000.00000
3892023.11.09 20:00modify1360.101.222321.198321.23432
3902023.11.10 00:00buy1370.101.221860.000000.00000
3912023.11.10 00:00modify1370.101.221861.197861.23386
3922023.11.14 13:30t/p1370.101.233861.197861.23386119.3419692.13
3932023.11.14 13:30t/p1360.101.234321.198321.23432119.0119811.14
3942023.11.14 13:35t/p1340.101.238401.202401.23840119.0119930.15
3952023.11.14 13:39t/p1280.101.239021.203021.23902118.0320048.18
3962023.11.14 13:41t/p1270.101.239511.203511.23951118.0320166.20
3972023.11.14 13:46t/p1260.101.240311.204311.24031118.0320284.23
3982023.11.14 13:53t/p1320.101.240451.204451.24045119.0120403.24
3992023.11.14 13:53t/p1330.101.240481.204481.24048119.0120522.26
4002023.11.14 13:53t/p1300.101.240641.204641.24064118.0320640.28
4012023.11.14 14:00t/p1310.101.240821.204821.24082119.0120759.29
4022023.11.14 14:00t/p1290.101.240921.204921.24092118.0320877.32
4032023.11.14 14:00t/p1350.101.240981.204981.24098119.0120996.33
4042023.11.14 14:02t/p1220.101.241181.205181.24118117.7021114.03
4052023.11.14 14:02t/p1250.101.241351.205351.24135118.0321232.06
4062023.11.14 14:04t/p1240.101.241841.205841.24184117.7021349.75
4072023.11.14 14:04t/p1230.101.242151.206151.24215117.7021467.45
4082023.11.14 14:34t/p1210.101.243761.207761.24376117.7021585.15
4092023.11.14 14:55t/p1200.101.245671.209671.24567117.7021702.84
4102023.11.14 15:24t/p1190.101.246621.210621.24662117.7021820.54
4112023.11.14 15:28t/p1180.101.247431.211431.24743117.3721937.91
4122023.11.15 16:00buy1380.101.244510.000000.00000
4132023.11.15 16:00modify1380.101.244511.220511.25651
4142023.11.15 20:00buy1390.101.242110.000000.00000
4152023.11.15 20:00modify1390.101.242111.218111.25411
4162023.11.16 00:00buy1400.101.242430.000000.00000
4172023.11.16 00:00modify1400.101.242431.218431.25443
4182023.11.16 04:00buy1410.101.239080.000000.00000
4192023.11.16 04:00modify1410.101.239081.215081.25108
4202023.11.16 08:00buy1420.101.238240.000000.00000
4212023.11.16 08:00modify1420.101.238241.214241.25024
4222023.11.16 12:00buy1430.101.240670.000000.00000
4232023.11.16 12:00modify1430.101.240671.216671.25267
4242023.11.16 16:00buy1440.101.244330.000000.00000
4252023.11.16 16:00modify1440.101.244331.220331.25633
4262023.11.16 20:00buy1450.101.242030.000000.00000
4272023.11.16 20:00modify1450.101.242031.218031.25403
4282023.11.17 00:00buy1460.101.241710.000000.00000
4292023.11.17 00:00modify1460.101.241711.217711.25371
4302023.11.17 04:00buy1470.101.240980.000000.00000
4312023.11.17 04:00modify1470.101.240981.216981.25298
4322023.11.17 08:00buy1480.101.238720.000000.00000
4332023.11.17 08:00modify1480.101.238721.214721.25072
4342023.11.17 12:00buy1490.101.243150.000000.00000
4352023.11.17 12:00modify1490.101.243151.219151.25515
4362023.11.17 16:00buy1500.101.243700.000000.00000
4372023.11.17 16:00modify1500.101.243701.219701.25570
4382023.11.17 20:00buy1510.101.245120.000000.00000
4392023.11.17 20:00modify1510.101.245121.221121.25712
4402023.11.20 00:00buy1520.101.245600.000000.00000
4412023.11.20 00:00modify1520.101.245601.221601.25760
4422023.11.20 04:00buy1530.101.248730.000000.00000
4432023.11.20 04:00modify1530.101.248731.224731.26073
4442023.11.20 08:00buy1540.101.247790.000000.00000
4452023.11.20 08:00modify1540.101.247791.223791.25979
4462023.11.20 09:58t/p1420.101.250241.214241.25024119.3422057.25
4472023.11.20 09:59t/p1480.101.250721.214721.25072119.6722176.92
4482023.11.20 12:00buy1550.101.247370.000000.00000
4492023.11.20 12:00modify1550.101.247371.223371.25937
4502023.11.20 16:00buy1560.101.249530.000000.00000
4512023.11.20 16:00modify1560.101.249531.225531.26153
4522023.11.20 17:03t/p1410.101.251081.215081.25108119.3422296.26
4532023.11.20 20:00buy1570.101.251280.000000.00000
4542023.11.20 20:00modify1570.101.251281.227281.26328
4552023.11.21 00:00buy1580.101.251090.000000.00000
4562023.11.21 00:00modify1580.101.251091.227091.26309
4572023.11.21 02:14t/p1430.101.252671.216671.25267119.0122415.28
4582023.11.21 02:15t/p1470.101.252981.216981.25298119.3422534.62
4592023.11.21 02:48t/p1460.101.253711.217711.25371119.3422653.96
4602023.11.21 08:00buy1590.101.252690.000000.00000
4612023.11.21 08:00modify1590.101.252691.228691.26469
4622023.11.21 09:18t/p1450.101.254031.218031.25403119.0122772.97
4632023.11.21 10:22t/p1390.101.254111.218111.25411118.0322891.00
4642023.11.21 10:39t/p1400.101.254431.218431.25443119.0123010.01
4652023.11.21 10:41t/p1490.101.255151.219151.25515119.3423129.36
4662023.11.21 12:00buy1600.101.253190.000000.00000
4672023.11.21 12:00modify1600.101.253191.229191.26519
4682023.11.21 13:30t/p1500.101.255701.219701.25570119.3423248.70
4692023.11.22 04:00buy1610.101.254130.000000.00000
4702023.11.22 04:00modify1610.101.254131.230131.26613
4712023.11.22 08:00buy1620.101.252940.000000.00000
4722023.11.22 08:00modify1620.101.252941.228941.26494
4732023.11.22 12:00buy1630.101.253770.000000.00000
4742023.11.22 12:00modify1630.101.253771.229771.26577
4752023.11.22 16:00buy1640.101.246130.000000.00000
4762023.11.22 16:00modify1640.101.246131.222131.25813
4772023.11.22 20:00buy1650.101.249300.000000.00000
4782023.11.22 20:00modify1650.101.249301.225301.26130
4792023.11.23 00:00buy1660.101.249170.000000.00000
4802023.11.23 00:00modify1660.101.249171.225171.26117
4812023.11.23 04:00buy1670.101.250830.000000.00000
4822023.11.23 04:00modify1670.101.250831.226831.26283
4832023.11.23 08:00buy1680.101.252040.000000.00000
4842023.11.23 08:00modify1680.101.252041.228041.26404
4852023.11.23 09:30t/p1380.101.256511.220511.25651116.7123365.41
4862023.11.23 09:30t/p1440.101.256331.220331.25633117.7023483.10
4872023.11.23 12:00buy1690.101.255910.000000.00000
4882023.11.23 12:00modify1690.101.255911.231911.26791
4892023.11.23 16:00buy1700.101.254150.000000.00000
4902023.11.23 16:00modify1700.101.254151.230151.26615
4912023.11.24 12:09t/p1510.101.257121.221121.25712117.7023600.80
4922023.11.24 12:15t/p1520.101.257601.221601.25760118.0323718.83
4932023.11.24 14:10t/p1640.101.258131.222131.25813118.6823837.51
4942023.11.24 14:41t/p1550.101.259371.223371.25937118.0323955.54
4952023.11.24 14:55t/p1540.101.259791.223791.25979118.0324073.56
4962023.11.24 15:05t/p1530.101.260731.224731.26073118.0324191.59
4972023.11.24 15:08t/p1660.101.261171.225171.26117119.6724311.26
4982023.11.24 15:09t/p1650.101.261301.225301.26130118.6824429.94
4992023.11.27 00:00buy1710.101.260230.000000.00000
5002023.11.27 00:00modify1710.101.260231.236231.27223
5012023.11.27 04:00buy1720.101.260770.000000.00000
5022023.11.27 04:00modify1720.101.260771.236771.27277
5032023.11.27 06:10t/p1560.101.261531.225531.26153117.7024547.64
5042023.11.27 11:53t/p1670.101.262831.226831.26283119.3424666.98
5052023.11.27 11:53t/p1580.101.263091.227091.26309118.0324785.01
5062023.11.27 11:56t/p1570.101.263281.227281.26328117.7024902.71
5072023.11.27 12:14t/p1680.101.264041.228041.26404119.3425022.05
5082023.11.27 16:00buy1730.101.260850.000000.00000
5092023.11.27 16:00modify1730.101.260851.236851.27285
5102023.11.27 20:00buy1740.101.263510.000000.00000
5112023.11.27 20:00modify1740.101.263511.239511.27551
5122023.11.28 00:00buy1750.101.263720.000000.00000
5132023.11.28 00:00modify1750.101.263721.239721.27572
5142023.11.28 04:00buy1760.101.263400.000000.00000
5152023.11.28 04:00modify1760.101.263401.239401.27540
5162023.11.28 08:00buy1770.101.261450.000000.00000
5172023.11.28 08:00modify1770.101.261451.237451.27345
5182023.11.28 12:00buy1780.101.262250.000000.00000
5192023.11.28 12:00modify1780.101.262251.238251.27425
5202023.11.28 13:45t/p1590.101.264691.228691.26469117.7025139.75
5212023.11.28 14:24t/p1620.101.264941.228941.26494118.0325257.77
5222023.11.28 14:24t/p1600.101.265191.229191.26519117.7025375.47
5232023.11.28 14:25t/p1630.101.265771.229771.26577118.0325493.49
5242023.11.28 14:41t/p1610.101.266131.230131.26613118.0325611.52
5252023.11.28 14:41t/p1700.101.266151.230151.26615119.0125730.53
5262023.11.28 15:39t/p1690.101.267911.231911.26791119.0125849.55
5272023.11.29 01:00t/p1710.101.272231.236231.27223119.3425968.89
5282023.11.29 01:18t/p1720.101.272771.236771.27277119.3426088.23
5292023.11.29 01:19t/p1730.101.272851.236851.27285119.3426207.57
5302023.11.29 12:00buy1790.101.269120.000000.00000
5312023.11.29 12:00modify1790.101.269121.245121.28112
5322023.11.29 16:00buy1800.101.269930.000000.00000
5332023.11.29 16:00modify1800.101.269931.245931.28193
5342023.11.30 00:00buy1810.101.269760.000000.00000
5352023.11.30 00:00modify1810.101.269761.245761.28176
5362023.11.30 04:00buy1820.101.270140.000000.00000
5372023.11.30 04:00modify1820.101.270141.246141.28214
5382023.11.30 08:00buy1830.101.269650.000000.00000
5392023.11.30 08:00modify1830.101.269651.245651.28165
5402023.11.30 12:00buy1840.101.264220.000000.00000
5412023.11.30 12:00modify1840.101.264221.240221.27622
5422023.11.30 16:00buy1850.101.265980.000000.00000
5432023.11.30 16:00modify1850.101.265981.241981.27798
5442023.11.30 20:00buy1860.101.262570.000000.00000
5452023.11.30 20:00modify1860.101.262571.238571.27457
5462023.12.01 00:00buy1870.101.263350.000000.00000
5472023.12.01 00:00modify1870.101.263351.239351.27535
5482023.12.01 04:00buy1880.101.263710.000000.00000
5492023.12.01 04:00modify1880.101.263711.239711.27571
5502023.12.01 08:00buy1890.101.263610.000000.00000
5512023.12.01 08:00modify1890.101.263611.239611.27561
5522023.12.01 12:00buy1900.101.264880.000000.00000
5532023.12.01 12:00modify1900.101.264881.240881.27688
5542023.12.01 16:00buy1910.101.263920.000000.00000
5552023.12.01 16:00modify1910.101.263921.239921.27592
5562023.12.01 20:00buy1920.101.270310.000000.00000
5572023.12.01 20:00modify1920.101.270311.246311.28231
5582023.12.04 00:00buy1930.101.271350.000000.00000
5592023.12.04 00:00modify1930.101.271351.247351.28335
5602023.12.14 14:01t/p1770.101.273451.237451.27345114.0826321.65
5612023.12.14 14:45t/p1780.101.274251.238251.27425114.0826435.73
5622023.12.14 14:46t/p1860.101.274571.238571.27457115.3926551.12
5632023.12.14 14:53t/p1870.101.275351.239351.27535115.7226666.85
5642023.12.14 15:55t/p1760.101.275401.239401.27540114.0826780.92
5652023.12.14 15:57t/p1740.101.275511.239511.27551113.7526894.67
5662023.12.14 15:57t/p1890.101.275611.239611.27561115.7227010.40
5672023.12.14 15:57t/p1750.101.275721.239721.27572114.0827124.47
5682023.12.14 15:57t/p1880.101.275711.239711.27571115.7227240.20
5692023.12.14 15:57t/p1910.101.275921.239921.27592115.7227355.92
5702023.12.14 15:58t/p1840.101.276221.240221.27622115.3927471.31
5712023.12.14 16:09t/p1900.101.276881.240881.27688115.7227587.04
5722023.12.14 17:26t/p1850.101.277981.241981.27798115.3927702.43
5732023.12.15 16:00buy1940.101.270160.000000.00000
5742023.12.15 16:00modify1940.101.270161.246161.28216
5752023.12.15 20:00buy1950.101.269230.000000.00000
5762023.12.15 20:00modify1950.101.269231.245231.28123
5772023.12.18 00:00buy1960.101.267400.000000.00000
5782023.12.18 00:00modify1960.101.267401.243401.27940
5792023.12.18 04:00buy1970.101.269680.000000.00000
5802023.12.18 04:00modify1970.101.269681.245681.28168
5812023.12.18 08:00buy1980.101.269340.000000.00000
5822023.12.18 08:00modify1980.101.269341.245341.28134
5832023.12.18 12:00buy1990.101.265680.000000.00000
5842023.12.18 12:00modify1990.101.265681.241681.27768
5852023.12.18 16:00buy2000.101.264710.000000.00000
5862023.12.18 16:00modify2000.101.264711.240711.27671
5872023.12.18 20:00buy2010.101.264270.000000.00000
5882023.12.18 20:00modify2010.101.264271.240271.27627
5892023.12.19 00:00buy2020.101.265550.000000.00000
5902023.12.19 00:00modify2020.101.265551.241551.27755
5912023.12.19 04:00buy2030.101.266260.000000.00000
5922023.12.19 04:00modify2030.101.266261.242261.27826
5932023.12.19 08:00buy2040.101.267010.000000.00000
5942023.12.19 08:00modify2040.101.267011.243011.27901
5952023.12.19 12:00buy2050.101.270480.000000.00000
5962023.12.19 12:00modify2050.101.270481.246481.28248
5972023.12.19 16:00buy2060.101.274130.000000.00000
5982023.12.19 16:00modify2060.101.274131.250131.28613
5992023.12.27 14:50t/p2010.101.276271.240271.27627117.0427819.47
6002023.12.27 14:54t/p2000.101.276711.240711.27671117.0427936.51
6012023.12.27 14:57t/p2020.101.277551.241551.27755117.3728053.88
6022023.12.27 14:58t/p1990.101.277681.241681.27768117.0428170.92
6032023.12.27 15:38t/p2030.101.278261.242261.27826117.3728288.28
6042023.12.27 16:00t/p2040.101.279011.243011.27901117.3728405.65
6052023.12.27 16:05t/p1960.101.279401.243401.27940117.0428522.69
6062023.12.28 01:17t/p1790.101.281121.245121.28112109.8028632.49
6072023.12.28 01:31t/p1950.101.281231.245231.28123115.7228748.21
6082023.12.28 01:34t/p1980.101.281341.245341.28134116.0528864.27
6092023.12.28 07:11t/p1830.101.281651.245651.28165110.7928975.05
6102023.12.28 07:11t/p1970.101.281681.245681.28168116.0529091.11
6112023.12.28 07:11t/p1810.101.281761.245761.28176110.7929201.89
6122023.12.28 07:12t/p1800.101.281931.245931.28193109.8029311.70
6132023.12.28 07:19t/p1820.101.282141.246141.28214110.7929422.48
6142023.12.28 07:19t/p1940.101.282161.246161.28216115.7229538.21
6152023.12.28 07:30t/p1920.101.282311.246311.28231111.1229649.32
6162023.12.28 07:31t/p2050.101.282481.246481.28248116.3829765.70
6172023.12.28 12:00buy2070.101.279410.000000.00000
6182023.12.28 12:00modify2070.101.279411.255411.29141
6192023.12.28 16:00buy2080.101.277320.000000.00000
6202023.12.28 16:00modify2080.101.277321.253321.28932
6212023.12.28 20:00buy2090.101.272940.000000.00000
6222023.12.28 20:00modify2090.101.272941.248941.28494
6232023.12.29 00:00buy2100.101.273700.000000.00000
6242023.12.29 00:00modify2100.101.273701.249701.28570
6252023.12.29 04:00buy2110.101.274000.000000.00000
6262023.12.29 04:00modify2110.101.274001.250001.28600
6272023.12.29 08:00buy2120.101.274920.000000.00000
6282023.12.29 08:00modify2120.101.274921.250921.28692
6292023.12.29 12:00buy2130.101.274830.000000.00000
6302023.12.29 12:00modify2130.101.274831.250831.28683
6312023.12.29 16:00buy2140.101.275000.000000.00000
6322023.12.29 16:00modify2140.101.275001.251001.28700
6332023.12.29 20:00buy2150.101.274890.000000.00000
6342023.12.29 20:00modify2150.101.274891.250891.28689
6352024.01.02 00:00buy2160.101.273050.000000.00000
6362024.01.02 00:00modify2160.101.273051.249051.28505
6372024.01.02 04:00buy2170.101.272100.000000.00000
6382024.01.02 04:00modify2170.101.272101.248101.28410
6392024.01.02 08:00buy2180.101.273540.000000.00000
6402024.01.02 08:00modify2180.101.273541.249541.28554
6412024.01.02 12:00buy2190.101.266530.000000.00000
6422024.01.02 12:00modify2190.101.266531.242531.27853
6432024.01.03 04:00sell2200.101.264020.000000.00000
6442024.01.03 04:00modify2200.101.264021.288021.25202
6452024.01.03 04:00close2190.101.264021.242531.27853-25.4329740.28
6462024.01.03 04:00close2180.101.264021.249541.28554-95.5329644.75
6472024.01.03 04:00close2170.101.264021.248101.28410-81.1329563.62
6482024.01.03 04:00close2160.101.264021.249051.28505-90.6329472.99
6492024.01.03 04:00close2150.101.264021.250891.28689-109.6929363.30
6502024.01.03 04:00close2140.101.264021.251001.28700-110.7929252.51
6512024.01.03 04:00close2130.101.264021.250831.28683-109.0929143.43
6522024.01.03 04:00close2120.101.264021.250921.28692-109.9929033.44
6532024.01.03 04:00close2110.101.264021.250001.28600-100.7928932.65
6542024.01.03 04:00close2100.101.264021.249701.28570-97.7928834.87
6552024.01.03 04:00close2090.101.264021.248941.28494-90.5228744.35
6562024.01.03 04:00close2080.101.264021.253321.28932-134.3228610.03
6572024.01.03 04:00close2070.101.264021.255411.29141-155.2228454.82
6582024.01.03 04:00close2060.101.264021.250131.28613-106.0328348.78
6592024.01.03 04:00close1930.101.264021.247351.28335-83.1728265.61
6602024.01.03 08:00sell2210.101.264310.000000.00000
6612024.01.03 08:00modify2210.101.264311.288311.25231
6622024.01.03 12:00sell2220.101.262640.000000.00000
6632024.01.03 12:00modify2220.101.262641.286641.25064
6642024.01.03 16:00sell2230.101.262760.000000.00000
6652024.01.03 16:00modify2230.101.262761.286761.25076
6662024.01.03 20:00sell2240.101.266390.000000.00000
6672024.01.03 20:00modify2240.101.266391.290391.25439
6682024.01.04 00:00sell2250.101.267270.000000.00000
6692024.01.04 00:00modify2250.101.267271.291271.25527
6702024.01.04 04:00sell2260.101.267290.000000.00000
6712024.01.04 04:00modify2260.101.267291.291291.25529
6722024.01.04 08:00sell2270.101.269290.000000.00000
6732024.01.04 08:00modify2270.101.269291.293291.25729
6742024.01.04 12:00sell2280.101.268970.000000.00000
6752024.01.04 12:00modify2280.101.268971.292971.25697
6762024.01.04 16:00sell2290.101.269860.000000.00000
6772024.01.04 16:00modify2290.101.269861.293861.25786
6782024.01.04 20:00sell2300.101.268270.000000.00000
6792024.01.04 20:00modify2300.101.268271.292271.25627
6802024.01.05 00:00sell2310.101.268070.000000.00000
6812024.01.05 00:00modify2310.101.268071.292071.25607
6822024.01.05 04:00sell2320.101.268090.000000.00000
6832024.01.05 04:00modify2320.101.268091.292091.25609
6842024.01.05 08:00sell2330.101.267830.000000.00000
6852024.01.05 08:00modify2330.101.267831.291831.25583
6862024.01.05 12:00sell2340.101.265320.000000.00000
6872024.01.05 12:00modify2340.101.265321.289321.25332
6882024.01.05 16:00sell2350.101.275160.000000.00000
6892024.01.05 16:00modify2350.101.275161.299161.26316
6902024.01.05 20:00sell2360.101.272270.000000.00000
6912024.01.05 20:00modify2360.101.272271.296271.26027
6922024.01.08 00:00sell2370.101.271690.000000.00000
6932024.01.08 00:00modify2370.101.271691.295691.25969
6942024.01.08 04:00sell2380.101.270130.000000.00000
6952024.01.08 04:00modify2380.101.270131.294131.25813
6962024.01.08 08:00sell2390.101.270770.000000.00000
6972024.01.08 08:00modify2390.101.270771.294771.25877
6982024.01.16 10:47t/p2350.101.263161.299161.26316119.2028384.81
6992024.01.16 16:00sell2400.101.266560.000000.00000
7002024.01.16 16:00modify2400.101.266561.290561.25456
7012024.01.17 06:10t/p2360.101.260271.296271.26027119.1128503.92
7022024.01.17 08:00sell2410.101.265630.000000.00000
7032024.01.17 08:00modify2410.101.265631.289631.25363
7042024.02.05 10:01t/p2370.101.259691.295691.25969117.5128621.43
7052024.02.05 10:14t/p2390.101.258771.294771.25877117.5128738.94
7062024.02.05 11:35t/p2380.101.258131.294131.25813117.5128856.45
7072024.02.05 11:35t/p2290.101.257861.293861.25786117.3328973.78
7082024.02.05 12:00sell2420.101.257380.000000.00000
7092024.02.05 12:00modify2420.101.257381.281381.24538
7102024.02.05 12:02t/p2270.101.257291.293291.25729117.3329091.11
7112024.02.05 12:04t/p2280.101.256971.292971.25697117.3329208.44
7122024.02.05 12:55t/p2300.101.256271.292271.25627117.3329325.77
7132024.02.05 12:57t/p2310.101.256071.292071.25607117.4229443.19
7142024.02.05 12:57t/p2320.101.256091.292091.25609117.4229560.60
7152024.02.05 12:59t/p2330.101.255831.291831.25583117.4229678.02
7162024.02.05 13:54t/p2250.101.255271.291271.25527117.3329795.35
7172024.02.05 13:54t/p2260.101.255291.291291.25529117.3329912.68
7182024.02.05 15:00t/p2240.101.254391.290391.25439117.0630029.75
7192024.02.05 15:00t/p2400.101.254561.290561.25456118.2230147.97
7202024.02.05 15:00t/p2410.101.253631.289631.25363118.3130266.28
7212024.02.05 15:00t/p2340.101.253321.289321.25332117.4230383.69
7222024.02.05 15:45t/p2210.101.252311.288311.25231117.0630500.76
7232024.02.06 04:00sell2430.101.254140.000000.00000
7242024.02.06 04:00modify2430.101.254141.278141.24214
7252024.02.06 08:00sell2440.101.255460.000000.00000
7262024.02.06 08:00modify2440.101.255461.279461.24346
7272024.02.06 12:00sell2450.101.255400.000000.00000
7282024.02.06 12:00modify2450.101.255401.279401.24340
7292024.02.06 16:00sell2460.101.257620.000000.00000
7302024.02.06 16:00modify2460.101.257621.281621.24562
7312024.02.06 20:00sell2470.101.259400.000000.00000
7322024.02.06 20:00modify2470.101.259401.283401.24740
7332024.02.07 00:00sell2480.101.260340.000000.00000
7342024.02.07 00:00modify2480.101.260341.284341.24834
7352024.02.07 04:00sell2490.101.260110.000000.00000
7362024.02.07 04:00modify2490.101.260111.284111.24811
7372024.02.07 08:00sell2500.101.262780.000000.00000
7382024.02.07 08:00modify2500.101.262781.286781.25078
7392024.02.07 12:00sell2510.101.263130.000000.00000
7402024.02.07 12:00modify2510.101.263131.287131.25113
7412024.02.07 16:00sell2520.101.263090.000000.00000
7422024.02.07 16:00modify2520.101.263091.287091.25109
7432024.02.07 20:00sell2530.101.262790.000000.00000
7442024.02.07 20:00modify2530.101.262791.286791.25079
7452024.02.08 00:00sell2540.101.262580.000000.00000
7462024.02.08 00:00modify2540.101.262581.286581.25058
7472024.02.08 04:00sell2550.101.263210.000000.00000
7482024.02.08 04:00modify2550.101.263211.287211.25121
7492024.02.08 08:00sell2560.101.262740.000000.00000
7502024.02.08 08:00modify2560.101.262741.286741.25074
7512024.02.08 12:00sell2570.101.260550.000000.00000
7522024.02.08 12:00modify2570.101.260551.284551.24855
7532024.02.08 16:00sell2580.101.260450.000000.00000
7542024.02.08 16:00modify2580.101.260451.284451.24845
7552024.03.05 20:00close2580.101.270491.284451.24845-102.5430398.22
7562024.03.05 20:00close2570.101.270491.284551.24855-101.5430296.69
7572024.03.05 20:00close2560.101.270491.286741.25074-79.6430217.05
7582024.03.05 20:00close2550.101.270491.287211.25121-74.9430142.11
7592024.03.05 20:00close2540.101.270491.286581.25058-81.2430060.88
7602024.03.05 20:00close2530.101.270491.286791.25079-79.4029981.47
7612024.03.05 20:00close2520.101.270491.287091.25109-76.4029905.07
7622024.03.05 20:00close2510.101.270491.287131.25113-76.0029829.07
7632024.03.05 20:00close2500.101.270491.286781.25078-79.5029749.57
7642024.03.05 20:00close2490.101.270491.284111.24811-106.2029643.36
7652024.03.05 20:00close2480.101.270491.284341.24834-103.9029539.46
7662024.03.05 20:00close2470.101.270491.283401.24740-113.3929426.07
7672024.03.05 20:00close2460.101.270491.281621.24562-131.1929294.88
7682024.03.05 20:00close2450.101.270491.279401.24340-153.3929141.48
7692024.03.05 20:00close2440.101.270491.279461.24346-152.7928988.69
7702024.03.05 20:00close2430.101.270491.278141.24214-165.9928822.70
7712024.03.05 20:00close2420.101.270491.281381.24538-133.6828689.02
7722024.03.05 20:00close2230.101.270491.286761.25076-82.8228606.20
7732024.03.05 20:00close2220.101.270491.286641.25064-84.0228522.18
7742024.03.05 20:00close2200.101.270491.288021.25202-70.2228451.96
7752024.03.05 20:00buy2590.101.270500.000000.00000
7762024.03.05 20:00modify2590.101.270501.246501.28250
7772024.03.06 00:00buy2600.101.270720.000000.00000
7782024.03.06 00:00modify2600.101.270721.246721.28272
7792024.03.06 04:00buy2610.101.270210.000000.00000
7802024.03.06 04:00modify2610.101.270211.246211.28221
7812024.03.06 08:00buy2620.101.271300.000000.00000
7822024.03.06 08:00modify2620.101.271301.247301.28330
7832024.03.06 12:00buy2630.101.272600.000000.00000
7842024.03.06 12:00modify2630.101.272601.248601.28460
7852024.03.06 16:00buy2640.101.274510.000000.00000
7862024.03.06 16:00modify2640.101.274511.250511.28651
7872024.03.06 20:00buy2650.101.274390.000000.00000
7882024.03.06 20:00modify2650.101.274391.250391.28639
7892024.03.07 00:00buy2660.101.273870.000000.00000
7902024.03.07 00:00modify2660.101.273871.249871.28587
7912024.03.07 04:00buy2670.101.273640.000000.00000
7922024.03.07 04:00modify2670.101.273641.249641.28564
7932024.03.07 08:00buy2680.101.273840.000000.00000
7942024.03.07 08:00modify2680.101.273841.249841.28584
7952024.03.08 09:04t/p2610.101.282211.246211.28221118.6828570.65
7962024.03.08 09:48t/p2590.101.282501.246501.28250118.3628689.00
7972024.03.08 09:52t/p2600.101.282721.246721.28272118.6828807.69
7982024.03.08 10:07t/p2620.101.283301.247301.28330118.6828926.37
7992024.03.08 13:19t/p2630.101.284601.248601.28460118.6829045.06
8002024.03.08 13:30t/p2670.101.285641.249641.28564119.6729164.73
8012024.03.08 13:30t/p2660.101.285871.249871.28587119.6729284.40
8022024.03.08 13:30t/p2680.101.285841.249841.28584119.6729404.07
8032024.03.08 13:30t/p2650.101.286391.250391.28639118.6829522.75
8042024.03.08 13:30t/p2640.101.286511.250511.28651118.6829641.44
8052024.03.11 08:00buy2690.101.284810.000000.00000
8062024.03.11 08:00modify2690.101.284811.260811.29681
8072024.03.11 16:00buy2700.101.280800.000000.00000
8082024.03.11 16:00modify2700.101.280801.256801.29280
8092024.03.11 20:00buy2710.101.281170.000000.00000
8102024.03.11 20:00modify2710.101.281171.257171.29317
8112024.03.12 00:00buy2720.101.282070.000000.00000
8122024.03.12 00:00modify2720.101.282071.258071.29407
8132024.03.12 04:00buy2730.101.282140.000000.00000
8142024.03.12 04:00modify2730.101.282141.258141.29414
8152024.03.12 08:00buy2740.101.279270.000000.00000
8162024.03.12 08:00modify2740.101.279271.255271.29127
8172024.03.12 12:00buy2750.101.279430.000000.00000
8182024.03.12 12:00modify2750.101.279431.255431.29143
8192024.03.12 16:00buy2760.101.278700.000000.00000
8202024.03.12 16:00modify2760.101.278701.254701.29070
8212024.03.12 20:00buy2770.101.279680.000000.00000
8222024.03.12 20:00modify2770.101.279681.255681.29168
8232024.03.13 00:00buy2780.101.279760.000000.00000
8242024.03.13 00:00modify2780.101.279761.255761.29176
8252024.03.13 04:00buy2790.101.279720.000000.00000
8262024.03.13 04:00modify2790.101.279721.255721.29172
8272024.03.13 08:00buy2800.101.278870.000000.00000
8282024.03.13 08:00modify2800.101.278871.254871.29087
8292024.03.13 12:00buy2810.101.281090.000000.00000
8302024.03.13 12:00modify2810.101.281091.257091.29309
8312024.03.13 16:00buy2820.101.279970.000000.00000
8322024.03.13 16:00modify2820.101.279971.255971.29197
8332024.03.13 20:00buy2830.101.279900.000000.00000
8342024.03.13 20:00modify2830.101.279901.255901.29190
8352024.03.14 00:00buy2840.101.280390.000000.00000
8362024.03.14 00:00modify2840.101.280391.256391.29239
8372024.03.14 04:00buy2850.101.279250.000000.00000
8382024.03.14 04:00modify2850.101.279251.255251.29125
8392024.03.14 08:00buy2860.101.280570.000000.00000
8402024.03.14 08:00modify2860.101.280571.256571.29257
8412024.03.14 12:00buy2870.101.281270.000000.00000
8422024.03.14 12:00modify2870.101.281271.257271.29327
8432024.03.14 16:00buy2880.101.274990.000000.00000
8442024.03.14 16:00modify2880.101.274991.250991.28699
8452024.03.19 16:00close2880.101.271081.250991.28699-40.0929601.35
8462024.03.19 16:00close2870.101.271081.257271.29327-102.8929498.46
8472024.03.19 16:00close2860.101.271081.256571.29257-95.8929402.58
8482024.03.19 16:00close2850.101.271081.255251.29125-82.6929319.89
8492024.03.19 16:00close2840.101.271081.256391.29239-94.0929225.80
8502024.03.19 16:00close2830.101.271081.255901.29190-90.1729135.63
8512024.03.19 16:00close2820.101.271081.255971.29197-90.8729044.75
8522024.03.19 16:00close2810.101.271081.257091.29309-102.0728942.68
8532024.03.19 16:00close2800.101.271081.254871.29087-79.8728862.81
8542024.03.19 16:00close2790.101.271081.255721.29172-88.3728774.43
8552024.03.19 16:00close2780.101.271081.255761.29176-88.7728685.66
8562024.03.19 16:00close2770.101.271081.255681.29168-88.3028597.35
8572024.03.19 16:00close2760.101.271081.254701.29070-78.5028518.85
8582024.03.19 16:00close2750.101.271081.255431.29143-85.8028433.05
8592024.03.19 16:00close2740.101.271081.255271.29127-84.2028348.85
8602024.03.19 16:00close2730.101.271081.258141.29414-112.9028235.94
8612024.03.19 16:00close2720.101.271081.258071.29407-112.2028123.74
8622024.03.19 16:00close2710.101.271081.257171.29317-103.5328020.21
8632024.03.19 16:00close2700.101.271081.256801.29280-99.8327920.38
8642024.03.19 16:00close2690.101.271081.260811.29681-139.9327780.44
8652024.03.19 16:00sell2890.101.271090.000000.00000
8662024.03.19 16:00modify2890.101.271091.295091.25909
8672024.03.19 20:00sell2900.101.272090.000000.00000
8682024.03.19 20:00modify2900.101.272091.296091.26009
8692024.03.20 00:00sell2910.101.271730.000000.00000
8702024.03.20 00:00modify2910.101.271731.295731.25973
8712024.03.20 04:00sell2920.101.272350.000000.00000
8722024.03.20 04:00modify2920.101.272351.296351.26035
8732024.03.20 08:00sell2930.101.271350.000000.00000
8742024.03.20 08:00modify2930.101.271351.295351.25935
8752024.03.20 12:00sell2940.101.269290.000000.00000
8762024.03.20 12:00modify2940.101.269291.293291.25729
8772024.03.20 16:00sell2950.101.271000.000000.00000
8782024.03.20 16:00modify2950.101.271001.295001.25900
8792024.03.20 20:00sell2960.101.278260.000000.00000
8802024.03.20 20:00modify2960.101.278261.302261.26626
8812024.03.21 00:00sell2970.101.279750.000000.00000
8822024.03.21 00:00modify2970.101.279751.303751.26775
8832024.03.21 04:00sell2980.101.279600.000000.00000
8842024.03.21 04:00modify2980.101.279601.303601.26760
8852024.03.21 08:00sell2990.101.278460.000000.00000
8862024.03.21 08:00modify2990.101.278461.302461.26646
8872024.03.21 12:00sell3000.101.274640.000000.00000
8882024.03.21 12:00modify3000.101.274641.298641.26264
8892024.03.21 15:14t/p2970.101.267751.303751.26775120.0027900.44
8902024.03.21 15:17t/p2980.101.267601.303601.26760120.0028020.44
8912024.03.21 15:27t/p2990.101.266461.302461.26646120.0028140.44
8922024.03.21 15:48t/p2960.101.266261.302261.26626119.7328260.18
8932024.03.21 16:00sell3010.101.266700.000000.00000
8942024.03.21 16:00modify3010.101.266701.290701.25470
8952024.03.21 20:00sell3020.101.265070.000000.00000
8962024.03.21 20:00modify3020.101.265071.289071.25307
8972024.03.22 00:00sell3030.101.266010.000000.00000
8982024.03.22 00:00modify3030.101.266011.290011.25401
8992024.03.22 04:00sell3040.101.264240.000000.00000
9002024.03.22 04:00modify3040.101.264241.288241.25224
9012024.03.22 06:55t/p3000.101.262641.298641.26264119.9128380.09
9022024.03.22 07:46t/p2920.101.260351.296351.26035119.6428499.73
9032024.03.22 08:07t/p2900.101.260091.296091.26009119.5628619.29
9042024.03.22 08:13t/p2910.101.259731.295731.25973119.6428738.93
9052024.03.22 08:13t/p2930.101.259351.295351.25935119.6428858.57
9062024.03.22 08:18t/p2890.101.259091.295091.25909119.5628978.13
9072024.03.22 08:18t/p2950.101.259001.295001.25900119.6429097.77
9082024.03.22 16:00sell3050.101.260040.000000.00000
9092024.03.22 16:00modify3050.101.260041.284041.24804
9102024.03.25 00:00sell3060.101.259720.000000.00000
9112024.03.25 00:00modify3060.101.259721.283721.24772
9122024.03.25 04:00sell3070.101.260560.000000.00000
9132024.03.25 04:00modify3070.101.260561.284561.24856
9142024.03.25 08:00sell3080.101.260210.000000.00000
9152024.03.25 08:00modify3080.101.260211.284211.24821
9162024.03.25 12:00sell3090.101.263620.000000.00000
9172024.03.25 12:00modify3090.101.263621.287621.25162
9182024.03.25 16:00sell3100.101.264400.000000.00000
9192024.03.25 16:00modify3100.101.264401.288401.25240
9202024.03.25 20:00sell3110.101.263780.000000.00000
9212024.03.25 20:00modify3110.101.263781.287781.25178
9222024.03.26 00:00sell3120.101.263590.000000.00000
9232024.03.26 00:00modify3120.101.263591.287591.25159
9242024.03.26 04:00sell3130.101.263680.000000.00000
9252024.03.26 04:00modify3130.101.263681.287681.25168
9262024.03.26 08:00sell3140.101.265060.000000.00000
9272024.03.26 08:00modify3140.101.265061.289061.25306
9282024.03.26 12:00sell3150.101.265280.000000.00000
9292024.03.26 12:00modify3150.101.265281.289281.25328
9302024.03.26 16:00sell3160.101.262790.000000.00000
9312024.03.26 16:00modify3160.101.262791.286791.25079
9322024.03.26 20:00sell3170.101.262320.000000.00000
9332024.03.26 20:00modify3170.101.262321.286321.25032
9342024.03.27 00:00sell3180.101.262730.000000.00000
9352024.03.27 00:00modify3180.101.262731.286731.25073
9362024.03.27 04:00sell3190.101.261340.000000.00000
9372024.03.27 04:00modify3190.101.261341.285341.24934
9382024.04.01 14:26t/p2940.101.257291.293291.25729118.9329216.71
9392024.04.01 15:37t/p3010.101.254701.290701.25470119.2029335.90
9402024.04.02 08:00sell3200.101.255360.000000.00000
9412024.04.02 08:00modify3200.101.255361.279361.24336
9422024.04.02 12:00sell3210.101.257310.000000.00000
9432024.04.02 12:00modify3210.101.257311.281311.24531
9442024.04.10 15:45t/p3030.101.254011.290011.25401118.4929454.39
9452024.04.10 16:00close3210.101.254481.281311.2453127.5929481.98
9462024.04.10 16:00close3200.101.254481.279361.243368.0929490.07
9472024.04.10 16:00close3190.101.254481.285341.2493467.3529557.42
9482024.04.10 16:00close3180.101.254481.286731.2507381.2529638.68
9492024.04.10 16:00close3170.101.254481.286321.2503277.0729715.74
9502024.04.10 16:00close3160.101.254481.286791.2507981.7729797.51
9512024.04.10 16:00close3150.101.254481.289281.25328106.6729904.17
9522024.04.10 16:00close3140.101.254481.289061.25306104.4730008.64
9532024.04.10 16:00close3130.101.254481.287681.2516890.6730099.30
9542024.04.10 16:00close3120.101.254481.287591.2515989.7730189.07
9552024.04.10 16:00close3110.101.254481.287781.2517891.5830280.64
9562024.04.10 16:00close3100.101.254481.288401.2524097.7830378.42
9572024.04.10 16:00close3090.101.254481.287621.2516289.9830468.39
9582024.04.10 16:00close3080.101.254481.284211.2482155.8830524.27
9592024.04.10 16:00close3070.101.254481.284561.2485659.3830583.65
9602024.04.10 16:00close3060.101.254481.283721.2477250.9830634.62
9612024.04.10 16:00close3050.101.254481.284041.2480454.0930688.71
9622024.04.10 16:00close3040.101.254481.288241.2522496.0930784.80
9632024.04.10 16:00close3020.101.254481.289071.25307104.3030889.09
9642024.04.11 08:00sell3220.101.256040.000000.00000
9652024.04.11 08:00modify3220.101.256041.280041.24404
9662024.04.11 12:00sell3230.101.253850.000000.00000
9672024.04.11 12:00modify3230.101.253851.277851.24185
9682024.04.11 20:00sell3240.101.255940.000000.00000
9692024.04.11 20:00modify3240.101.255941.279941.24394
9702024.04.12 00:00sell3250.101.255410.000000.00000
9712024.04.12 00:00modify3250.101.255411.279411.24341
9722024.04.12 04:00sell3260.101.254470.000000.00000
9732024.04.12 04:00modify3260.101.254471.278471.24247
9742024.04.12 08:00sell3270.101.251920.000000.00000
9752024.04.12 08:00modify3270.101.251921.275921.23992
9762024.04.12 14:14t/p3220.101.244041.280041.24404119.9131009.00
9772024.04.12 14:15t/p3240.101.243941.279941.24394119.9131128.92
9782024.04.12 14:21t/p3250.101.243411.279411.24341120.0031248.92
9792024.04.15 08:00sell3280.101.247560.000000.00000
9802024.04.15 08:00modify3280.101.247561.271561.23556
9812024.04.15 12:00sell3290.101.247790.000000.00000
9822024.04.15 12:00modify3290.101.247791.271791.23579
9832024.04.15 16:00sell3300.101.246370.000000.00000
9842024.04.15 16:00modify3300.101.246371.270371.23437
9852024.04.16 02:36t/p3260.101.242471.278471.24247119.8231368.74
9862024.04.16 06:29t/p3230.101.241851.277851.24185119.7331488.47
9872024.04.16 12:00sell3310.101.245780.000000.00000
9882024.04.16 12:00modify3310.101.245781.269781.23378
9892024.04.16 16:00sell3320.101.243470.000000.00000
9902024.04.16 16:00modify3320.101.243471.267471.23147
9912024.04.16 20:00sell3330.101.243100.000000.00000
9922024.04.16 20:00modify3330.101.243101.267101.23110
9932024.04.17 00:00sell3340.101.243010.000000.00000
9942024.04.17 00:00modify3340.101.243011.267011.23101
9952024.04.17 04:00sell3350.101.243000.000000.00000
9962024.04.17 04:00modify3350.101.243001.267001.23100
9972024.04.17 08:00sell3360.101.245470.000000.00000
9982024.04.17 08:00modify3360.101.245471.269471.23347
9992024.04.17 12:00sell3370.101.245680.000000.00000
10002024.04.17 12:00modify3370.101.245681.269681.23368
10012024.04.17 16:00sell3380.101.244130.000000.00000
10022024.04.17 16:00modify3380.101.244131.268131.23213
10032024.04.17 20:00sell3390.101.245200.000000.00000
10042024.04.17 20:00modify3390.101.245201.269201.23320
10052024.04.18 00:00sell3400.101.245290.000000.00000
10062024.04.18 00:00modify3400.101.245291.269291.23329
10072024.04.18 04:00sell3410.101.246910.000000.00000
10082024.04.18 04:00modify3410.101.246911.270911.23491
10092024.04.18 08:00sell3420.101.247230.000000.00000
10102024.04.18 08:00modify3420.101.247231.271231.23523
10112024.04.18 12:00sell3430.101.247190.000000.00000
10122024.04.18 12:00modify3430.101.247191.271191.23519
10132024.04.18 16:00sell3440.101.246250.000000.00000
10142024.04.18 16:00modify3440.101.246251.270251.23425
10152024.04.18 20:00sell3450.101.243730.000000.00000
10162024.04.18 20:00modify3450.101.243731.267731.23173
10172024.04.19 00:00sell3460.101.243440.000000.00000
10182024.04.19 00:00modify3460.101.243441.267441.23144
10192024.04.19 02:03t/p3270.101.239921.275921.23992119.3831607.85
10202024.04.19 04:00sell3470.101.241710.000000.00000
10212024.04.19 04:00modify3470.101.241711.265711.22971
10222024.04.22 07:37t/p3290.101.235791.271791.23579119.3831727.22
10232024.04.22 07:38t/p3280.101.235561.271561.23556119.3831846.60
10242024.04.22 08:00sell3480.101.236800.000000.00000
10252024.04.22 08:00modify3480.101.236801.260801.22480
10262024.04.22 09:33t/p3420.101.235231.271231.23523119.8231966.42
10272024.04.22 09:33t/p3430.101.235191.271191.23519119.8232086.25
10282024.04.22 09:34t/p3410.101.234911.270911.23491119.8232206.07
10292024.04.22 10:02t/p3300.101.234371.270371.23437119.3832325.44
10302024.04.22 10:15t/p3440.101.234251.270251.23425119.8232445.27
10312024.04.22 10:23t/p3310.101.233781.269781.23378119.4732564.73
10322024.04.22 10:43t/p3370.101.233681.269681.23368119.5632684.29
10332024.04.22 10:52t/p3360.101.233471.269471.23347119.5632803.84
10342024.04.22 10:53t/p3400.101.233291.269291.23329119.8232923.66
10352024.04.22 10:53t/p3390.101.233201.269201.23320119.5633043.22
10362024.04.22 11:11t/p3380.101.232131.268131.23213119.5633162.77
10372024.04.22 11:18t/p3450.101.231731.267731.23173119.8233282.60
10382024.04.22 11:25t/p3320.101.231471.267471.23147119.4733402.06
10392024.04.22 11:25t/p3460.101.231441.267441.23144119.9133521.97
10402024.04.22 13:04t/p3330.101.231101.267101.23110119.4733641.44
10412024.04.22 13:05t/p3340.101.231011.267011.23101119.5633760.99
10422024.04.22 13:05t/p3350.101.231001.267001.23100119.5633880.55
10432024.04.22 16:00sell3490.101.233870.000000.00000
10442024.04.22 16:00modify3490.101.233871.257871.22187
10452024.04.22 20:00sell3500.101.235260.000000.00000
10462024.04.22 20:00modify3500.101.235261.259261.22326
10472024.04.23 00:00sell3510.101.234940.000000.00000
10482024.04.23 00:00modify3510.101.234941.258941.22294
10492024.04.23 04:00sell3520.101.235240.000000.00000
10502024.04.23 04:00modify3520.101.235241.259241.22324
10512024.04.23 08:00sell3530.101.236460.000000.00000
10522024.04.23 08:00modify3530.101.236461.260461.22446
10532024.04.23 12:00sell3540.101.240040.000000.00000
10542024.04.23 12:00modify3540.101.240041.264041.22804
10552024.04.23 16:00sell3550.101.243090.000000.00000
10562024.04.23 16:00modify3550.101.243091.267091.23109
10572024.04.23 20:00sell3560.101.244970.000000.00000
10582024.04.23 20:00modify3560.101.244971.268971.23297
10592024.04.24 00:00sell3570.101.245410.000000.00000
10602024.04.24 00:00modify3570.101.245411.269411.23341
10612024.04.24 04:00sell3580.101.245570.000000.00000
10622024.04.24 04:00modify3580.101.245571.269571.23357
10632024.04.24 08:00sell3590.101.242980.000000.00000
10642024.04.24 08:00modify3590.101.242981.266981.23098
10652024.04.24 12:00sell3600.101.243520.000000.00000
10662024.04.24 12:00modify3600.101.243521.267521.23152
10672024.04.24 16:00sell3610.101.243120.000000.00000
10682024.04.24 16:00modify3610.101.243121.267121.23112
10692024.04.24 20:00sell3620.101.246330.000000.00000
10702024.04.24 20:00modify3620.101.246331.270331.23433
10712024.04.25 00:00sell3630.101.245880.000000.00000
10722024.04.25 00:00modify3630.101.245881.269881.23388
10732024.04.25 04:00sell3640.101.246320.000000.00000
10742024.04.25 04:00modify3640.101.246321.270321.23432
10752024.04.25 16:00buy3650.101.249500.000000.00000
10762024.04.25 16:00modify3650.101.249501.225501.26150
10772024.04.25 16:00close3640.101.249501.270321.23432-31.8033848.75
10782024.04.25 16:00close3630.101.249501.269881.23388-36.2033812.55
10792024.04.25 16:00close3620.101.249501.270331.23433-31.9733780.58
10802024.04.25 16:00close3610.101.249501.267121.23112-64.0733716.52
10812024.04.25 16:00close3600.101.249501.267521.23152-60.0733656.45
10822024.04.25 16:00close3590.101.249501.266981.23098-65.4733590.98
10832024.04.25 16:00close3580.101.249501.269571.23357-39.5733551.41
10842024.04.25 16:00close3570.101.249501.269411.23341-41.1733510.25
10852024.04.25 16:00close3560.101.249501.268971.23297-45.6633464.59
10862024.04.25 16:00close3550.101.249501.267091.23109-64.4633400.14
10872024.04.25 16:00close3540.101.249501.264041.22804-94.9633305.18
10882024.04.25 16:00close3530.101.249501.260461.22446-130.7633174.42
10892024.04.25 16:00close3520.101.249501.259241.22324-142.9633031.47
10902024.04.25 16:00close3510.101.249501.258941.22294-145.9632885.51
10912024.04.25 16:00close3500.101.249501.259261.22326-142.8432742.67
10922024.04.25 16:00close3490.101.249501.257871.22187-156.7532585.92
10932024.04.25 16:00close3480.101.249501.260801.22480-127.4432458.48
10942024.04.25 16:00close3470.101.249501.265711.22971-78.4332380.04
10952024.04.25 20:00buy3660.101.251590.000000.00000
10962024.04.25 20:00modify3660.101.251591.227591.26359
10972024.04.26 00:00buy3670.101.250980.000000.00000
10982024.04.26 00:00modify3670.101.250981.226981.26298
10992024.04.26 04:00buy3680.101.250250.000000.00000
11002024.04.26 04:00modify3680.101.250251.226251.26225
11012024.04.26 08:00buy3690.101.250780.000000.00000
11022024.04.26 08:00modify3690.101.250781.226781.26278
11032024.04.26 12:00buy3700.101.251390.000000.00000
11042024.04.26 12:00modify3700.101.251391.227391.26339
11052024.04.26 16:00buy3710.101.247440.000000.00000
11062024.04.26 16:00modify3710.101.247441.223441.25944
11072024.04.26 20:00buy3720.101.250020.000000.00000
11082024.04.26 20:00modify3720.101.250021.226021.26202
11092024.04.29 00:00buy3730.101.251230.000000.00000
11102024.04.29 00:00modify3730.101.251231.227231.26323
11112024.04.29 04:00buy3740.101.252510.000000.00000
11122024.04.29 04:00modify3740.101.252511.228511.26451
11132024.04.29 08:00buy3750.101.253280.000000.00000
11142024.04.29 08:00modify3750.101.253281.229281.26528
11152024.04.29 12:00buy3760.101.253450.000000.00000
11162024.04.29 12:00modify3760.101.253451.229451.26545
11172024.04.29 16:00buy3770.101.255380.000000.00000
11182024.04.29 16:00modify3770.101.255381.231381.26738
11192024.04.30 00:00buy3780.101.256220.000000.00000
11202024.04.30 00:00modify3780.101.256221.232221.26822
11212024.04.30 04:00buy3790.101.254860.000000.00000
11222024.04.30 04:00modify3790.101.254861.230861.26686
11232024.04.30 08:00buy3800.101.254430.000000.00000
11242024.04.30 08:00modify3800.101.254431.230431.26643
11252024.04.30 12:00buy3810.101.254330.000000.00000
11262024.04.30 12:00modify3810.101.254331.230331.26633
11272024.04.30 16:00buy3820.101.251420.000000.00000
11282024.04.30 16:00modify3820.101.251421.227421.26342
11292024.04.30 20:00buy3830.101.249850.000000.00000
11302024.04.30 20:00modify3830.101.249851.225851.26185
11312024.05.01 00:00buy3840.101.249180.000000.00000
11322024.05.01 00:00modify3840.101.249181.225181.26118
11332024.05.03 12:30t/p3710.101.259441.223441.25944117.7032497.74
11342024.05.03 12:30t/p3840.101.261181.225181.26118118.6832616.42
11352024.05.03 12:30t/p3650.101.261501.225501.26150117.3732733.79
11362024.05.03 12:30t/p3830.101.261851.225851.26185118.3632852.15
11372024.05.03 12:30t/p3720.101.262021.226021.26202117.7032969.84
11382024.05.03 12:30t/p3680.101.262251.226251.26225117.7033087.54
11392024.05.03 12:30t/p3690.101.262781.226781.26278117.7033205.24
11402024.05.03 12:30t/p3670.101.262981.226981.26298117.7033322.93
11412024.05.03 12:30t/p3730.101.263231.227231.26323118.0333440.96
11422024.05.03 12:31t/p3700.101.263391.227391.26339117.7033558.66
11432024.05.03 16:00buy3850.101.255030.000000.00000
11442024.05.03 16:00modify3850.101.255031.231031.26703
11452024.05.03 20:00buy3860.101.255130.000000.00000
11462024.05.03 20:00modify3860.101.255131.231131.26713
11472024.05.06 00:00buy3870.101.254340.000000.00000
11482024.05.06 00:00modify3870.101.254341.230341.26634
11492024.05.06 04:00buy3880.101.254980.000000.00000
11502024.05.06 04:00modify3880.101.254981.230981.26698
11512024.05.06 08:00buy3890.101.257090.000000.00000
11522024.05.06 08:00modify3890.101.257091.233091.26909
11532024.05.06 12:00buy3900.101.257900.000000.00000
11542024.05.06 12:00modify3900.101.257901.233901.26990
11552024.05.06 16:00buy3910.101.257590.000000.00000
11562024.05.06 16:00modify3910.101.257591.233591.26959
11572024.05.06 20:00buy3920.101.256320.000000.00000
11582024.05.06 20:00modify3920.101.256321.232321.26832
11592024.05.07 00:00buy3930.101.256200.000000.00000
11602024.05.07 00:00modify3930.101.256201.232201.26820
11612024.05.07 04:00buy3940.101.255990.000000.00000
11622024.05.07 04:00modify3940.101.255991.231991.26799
11632024.05.08 12:00close3940.101.248381.231991.26799-76.4333482.23
11642024.05.08 12:00close3930.101.248381.232201.26820-78.5333403.70
11652024.05.08 12:00close3920.101.248381.232321.26832-80.0633323.64
11662024.05.08 12:00close3910.101.248381.233591.26959-92.7633230.88
11672024.05.08 12:00close3900.101.248381.233901.26990-95.8633135.03
11682024.05.08 12:00close3890.101.248381.233091.26909-87.7633047.27
11692024.05.08 12:00close3880.101.248381.230981.26698-66.6632980.61
11702024.05.08 12:00close3870.101.248381.230341.26634-60.2632920.35
11712024.05.08 12:00close3860.101.248381.231131.26713-68.4932851.86
11722024.05.08 12:00close3850.101.248381.231031.26703-67.4932784.38
11732024.05.08 12:00close3820.101.248381.227421.26342-33.0332751.35
11742024.05.08 12:00close3810.101.248381.230331.26633-62.1332689.21
11752024.05.08 12:00close3800.101.248381.230431.26643-63.1332626.08
11762024.05.08 12:00close3790.101.248381.230861.26686-67.4332558.65
11772024.05.08 12:00close3780.101.248381.232221.26822-81.0332477.62
11782024.05.08 12:00close3770.101.248381.231381.26738-72.9632404.66
11792024.05.08 12:00close3760.101.248381.229451.26545-53.6632351.00
11802024.05.08 12:00close3750.101.248381.229281.26528-51.9632299.03
11812024.05.08 12:00close3740.101.248381.228511.26451-44.2632254.77
11822024.05.08 12:00close3660.101.248381.227591.26359-35.7232219.05
11832024.05.08 12:00sell3950.101.248400.000000.00000
11842024.05.08 12:00modify3950.101.248401.272401.23640
11852024.05.08 16:00sell3960.101.250180.000000.00000
11862024.05.08 16:00modify3960.101.250181.274181.23818
11872024.05.08 20:00sell3970.101.249650.000000.00000
11882024.05.08 20:00modify3970.101.249651.273651.23765
11892024.05.09 00:00sell3980.101.249290.000000.00000
11902024.05.09 00:00modify3980.101.249291.273291.23729
11912024.05.09 04:00sell3990.101.249620.000000.00000
11922024.05.09 04:00modify3990.101.249621.273621.23762
11932024.05.09 08:00sell4000.101.247670.000000.00000
11942024.05.09 08:00modify4000.101.247671.271671.23567
11952024.05.09 12:00sell4010.101.246950.000000.00000
11962024.05.09 12:00modify4010.101.246951.270951.23495
11972024.05.09 16:00sell4020.101.250330.000000.00000
11982024.05.09 16:00modify4020.101.250331.274331.23833
11992024.05.09 20:00sell4030.101.252240.000000.00000
12002024.05.09 20:00modify4030.101.252241.276241.24024
12012024.05.10 00:00sell4040.101.252450.000000.00000
12022024.05.10 00:00modify4040.101.252451.276451.24045
12032024.05.10 04:00sell4050.101.251700.000000.00000
12042024.05.10 04:00modify4050.101.251701.275701.23970
12052024.05.10 08:00sell4060.101.252990.000000.00000
12062024.05.10 08:00modify4060.101.252991.276991.24099
12072024.05.10 12:00sell4070.101.252770.000000.00000
12082024.05.10 12:00modify4070.101.252771.276771.24077
12092024.05.10 16:00sell4080.101.252580.000000.00000
12102024.05.10 16:00modify4080.101.252581.276581.24058
12112024.05.10 20:00sell4090.101.252690.000000.00000
12122024.05.10 20:00modify4090.101.252691.276691.24069
12132024.05.13 00:00sell4100.101.252180.000000.00000
12142024.05.13 00:00modify4100.101.252181.276181.24018
12152024.05.13 04:00sell4110.101.252680.000000.00000
12162024.05.13 04:00modify4110.101.252681.276681.24068
12172024.05.13 08:00sell4120.101.252300.000000.00000
12182024.05.13 08:00modify4120.101.252301.276301.24030
12192024.05.13 12:00sell4130.101.254570.000000.00000
12202024.05.13 12:00modify4130.101.254571.278571.24257
12212024.05.13 16:00sell4140.101.255980.000000.00000
12222024.05.13 16:00modify4140.101.255981.279981.24398
12232024.05.15 00:00close4140.101.258651.279981.24398-26.8832192.18
12242024.05.15 00:00close4130.101.258651.278571.24257-40.9832151.20
12252024.05.15 00:00close4120.101.258651.276301.24030-63.6832087.52
12262024.05.15 00:00close4110.101.258651.276681.24068-59.8832027.64
12272024.05.15 00:00close4100.101.258651.276181.24018-64.8831962.76
12282024.05.15 00:00close4090.101.258651.276691.24069-59.8731902.90
12292024.05.15 00:00close4080.101.258651.276581.24058-60.9731841.93
12302024.05.15 00:00close4070.101.258651.276771.24077-59.0731782.86
12312024.05.15 00:00close4060.101.258651.276991.24099-56.8731726.00
12322024.05.15 00:00close4050.101.258651.275701.23970-69.7731656.23
12332024.05.15 00:00close4040.101.258651.276451.24045-62.2731593.96
12342024.05.15 00:00close4030.101.258651.276241.24024-64.4631529.51
12352024.05.15 00:00close4020.101.258651.274331.23833-83.5631445.95
12362024.05.15 00:00close4010.101.258651.270951.23495-117.3631328.59
12372024.05.15 00:00close4000.101.258651.271671.23567-110.1631218.44
12382024.05.15 00:00close3990.101.258651.273621.23762-90.6631127.78
12392024.05.15 00:00close3980.101.258651.273291.23729-93.9631033.83
12402024.05.15 00:00close3970.101.258651.273651.23765-90.6230943.20
12412024.05.15 00:00close3960.101.258651.274181.23818-85.3230857.88
12422024.05.15 00:00close3950.101.258651.272401.23640-103.1230754.76
12432024.05.15 00:00buy4150.101.258640.000000.00000
12442024.05.15 00:00modify4150.101.258641.234641.27064
12452024.05.16 12:00buy4160.101.265930.000000.00000
12462024.05.16 12:00modify4160.101.265931.241931.27793
12472024.05.16 20:00buy4170.101.267200.000000.00000
12482024.05.16 20:00modify4170.101.267201.243201.27920
12492024.05.17 00:00buy4180.101.267410.000000.00000
12502024.05.17 00:00modify4180.101.267411.243411.27941
12512024.05.17 04:00buy4190.101.266070.000000.00000
12522024.05.17 04:00modify4190.101.266071.242071.27807
12532024.05.17 08:00buy4200.101.265920.000000.00000
12542024.05.17 08:00modify4200.101.265921.241921.27792
12552024.05.17 12:00buy4210.101.265650.000000.00000
12562024.05.17 12:00modify4210.101.265651.241651.27765
12572024.05.17 15:28t/p4150.101.270641.234641.27064118.6830873.44
12582024.05.20 04:00buy4220.101.270730.000000.00000
12592024.05.20 04:00modify4220.101.270731.246731.28273
12602024.05.20 08:00buy4230.101.269700.000000.00000
12612024.05.20 08:00modify4230.101.269701.245701.28170
12622024.05.20 12:00buy4240.101.269810.000000.00000
12632024.05.20 12:00modify4240.101.269811.245811.28181
12642024.05.20 16:00buy4250.101.270770.000000.00000
12652024.05.20 16:00modify4250.101.270771.246771.28277
12662024.05.20 20:00buy4260.101.271000.000000.00000
12672024.05.20 20:00modify4260.101.271001.247001.28300
12682024.05.21 00:00buy4270.101.271260.000000.00000
12692024.05.21 00:00modify4270.101.271261.247261.28326
12702024.05.21 04:00buy4280.101.270870.000000.00000
12712024.05.21 04:00modify4280.101.270871.246871.28287
12722024.05.21 08:00buy4290.101.271540.000000.00000
12732024.05.21 08:00modify4290.101.271541.247541.28354
12742024.05.21 16:00buy4300.101.271090.000000.00000
12752024.05.21 16:00modify4300.101.271091.247091.28309
12762024.05.22 12:00buy4310.101.271220.000000.00000
12772024.05.22 12:00modify4310.101.271221.247221.28322
12782024.05.22 16:00buy4320.101.273780.000000.00000
12792024.05.22 16:00modify4320.101.273781.249781.28578
12802024.05.22 20:00buy4330.101.271940.000000.00000
12812024.05.22 20:00modify4330.101.271941.247941.28394
12822024.05.23 00:00buy4340.101.272310.000000.00000
12832024.05.23 00:00modify4340.101.272311.248311.28431
12842024.05.23 04:00buy4350.101.273160.000000.00000
12852024.05.23 04:00modify4350.101.273161.249161.28516
12862024.05.27 14:47t/p4210.101.277651.241651.27765117.3730990.81
12872024.05.27 16:00buy4360.101.277490.000000.00000
12882024.05.27 16:00modify4360.101.277491.253491.28949
12892024.05.28 01:48t/p4200.101.277921.241921.27792117.0431107.85
12902024.05.28 01:49t/p4160.101.277931.241931.27793116.7131224.56
12912024.05.28 02:58t/p4190.101.278071.242071.27807117.0431341.60
12922024.05.28 08:00buy4370.101.277630.000000.00000
12932024.05.28 08:00modify4370.101.277631.253631.28963
12942024.05.28 12:00buy4380.101.278860.000000.00000
12952024.05.28 12:00modify4380.101.278861.254861.29086
12962024.05.28 12:12t/p4170.101.279201.243201.27920116.7131458.31
12972024.05.28 12:43t/p4180.101.279411.243411.27941117.0431575.35
12982024.05.28 16:00buy4390.101.278690.000000.00000
12992024.05.28 16:00modify4390.101.278691.254691.29069
13002024.05.28 20:00buy4400.101.276660.000000.00000
13012024.05.28 20:00modify4400.101.276661.252661.28866
13022024.05.29 00:00buy4410.101.276050.000000.00000
13032024.05.29 00:00modify4410.101.276051.252051.28805
13042024.06.04 00:15t/p4230.101.281701.245701.28170115.0631690.41
13052024.06.04 04:00buy4420.101.281250.000000.00000
13062024.06.04 04:00modify4420.101.281251.257251.29325
13072024.06.12 12:30t/p4240.101.281811.245811.28181112.4331802.84
13082024.06.12 12:31t/p4220.101.282731.246731.28273112.4331915.28
13092024.06.12 12:32t/p4250.101.282771.246771.28277112.4332027.71
13102024.06.12 12:32t/p4280.101.282871.246871.28287112.7632140.47
13112024.06.12 12:32t/p4260.101.283001.247001.28300112.4332252.91
13122024.06.12 12:32t/p4300.101.283091.247091.28309112.7632365.67
13132024.06.12 12:32t/p4270.101.283261.247261.28326112.7632478.43
13142024.06.12 12:32t/p4310.101.283221.247221.28322113.0932591.52
13152024.06.12 12:32t/p4290.101.283541.247541.28354112.7632704.28
13162024.06.12 12:33t/p4330.101.283941.247941.28394113.0932817.37
13172024.06.12 12:34t/p4340.101.284311.248311.28431114.0832931.45
13182024.06.12 12:56t/p4350.101.285161.249161.28516114.0833045.53
13192024.06.12 12:58t/p4320.101.285781.249781.28578113.0933158.62
13202024.06.12 20:00buy4430.101.280010.000000.00000
13212024.06.12 20:00modify4430.101.280011.256011.29201
13222024.06.13 00:00buy4440.101.279890.000000.00000
13232024.06.13 00:00modify4440.101.279891.255891.29189
13242024.06.13 04:00buy4450.101.278750.000000.00000
13252024.06.13 04:00modify4450.101.278751.254751.29075
13262024.06.13 08:00buy4460.101.279150.000000.00000
13272024.06.13 08:00modify4460.101.279151.255151.29115
13282024.06.13 12:00buy4470.101.276710.000000.00000
13292024.06.13 12:00modify4470.101.276711.252711.28871
13302024.06.13 16:00buy4480.101.276520.000000.00000
13312024.06.13 16:00modify4480.101.276521.252521.28852
13322024.06.13 20:00buy4490.101.276790.000000.00000
13332024.06.13 20:00modify4490.101.276791.252791.28879
13342024.06.14 00:00buy4500.101.275630.000000.00000
13352024.06.14 00:00modify4500.101.275631.251631.28763
13362024.06.14 04:00buy4510.101.275540.000000.00000
13372024.06.14 04:00modify4510.101.275541.251541.28754
13382024.06.14 08:00buy4520.101.273280.000000.00000
13392024.06.14 08:00modify4520.101.273281.249281.28528
13402024.06.14 12:00buy4530.101.270700.000000.00000
13412024.06.14 12:00modify4530.101.270701.246701.28270
13422024.06.14 16:00buy4540.101.268570.000000.00000
13432024.06.14 16:00modify4540.101.268571.244571.28057
13442024.06.14 20:00buy4550.101.269260.000000.00000
13452024.06.14 20:00modify4550.101.269261.245261.28126
13462024.06.17 16:00close4550.101.268711.245261.28126-5.8333152.79
13472024.06.17 16:00close4540.101.268711.244571.280571.0733153.86
13482024.06.17 16:00close4530.101.268711.246701.28270-20.2333133.63
13492024.06.17 16:00close4520.101.268711.249281.28528-46.0333087.60
13502024.06.17 16:00close4510.101.268711.251541.28754-68.6333018.98
13512024.06.17 16:00close4500.101.268711.251631.28763-69.5332949.45
13522024.06.17 16:00close4490.101.268711.252791.28879-81.4632867.99
13532024.06.17 16:00close4480.101.268711.252521.28852-78.7632789.23
13542024.06.17 16:00close4470.101.268711.252711.28871-80.6632708.57
13552024.06.17 16:00close4460.101.268711.255151.29115-105.0632603.51
13562024.06.17 16:00close4450.101.268711.254751.29075-101.0632502.46
13572024.06.17 16:00close4440.101.268711.255891.29189-112.4632390.00
13582024.06.17 16:00close4430.101.268711.256011.29201-114.6432275.35
13592024.06.17 16:00close4420.101.268711.257251.29325-129.6832145.68
13602024.06.17 16:00close4410.101.268711.252051.28805-79.6532066.03
13612024.06.17 16:00close4400.101.268711.252661.28866-86.0831979.95
13622024.06.17 16:00close4390.101.268711.254691.29069-106.3831873.57
13632024.06.17 16:00close4380.101.268711.254861.29086-108.0831765.49
13642024.06.17 16:00close4370.101.268711.253631.28963-95.7831669.71
13652024.06.17 16:00close4360.101.268711.253491.28949-94.7131575.00
13662024.06.17 16:00sell4560.101.268710.000000.00000
13672024.06.17 16:00modify4560.101.268711.292711.25671
13682024.06.17 20:00sell4570.101.270310.000000.00000
13692024.06.17 20:00modify4570.101.270311.294311.25831
13702024.06.18 00:00sell4580.101.271330.000000.00000
13712024.06.18 00:00modify4580.101.271331.295331.25933
13722024.06.18 04:00sell4590.101.269690.000000.00000
13732024.06.18 04:00modify4590.101.269691.293691.25769
13742024.06.18 08:00sell4600.101.267890.000000.00000
13752024.06.18 08:00modify4600.101.267891.291891.25589
13762024.06.18 12:00sell4610.101.267370.000000.00000
13772024.06.18 12:00modify4610.101.267371.291371.25537
13782024.06.18 16:00sell4620.101.269520.000000.00000
13792024.06.18 16:00modify4620.101.269521.293521.25752
13802024.06.18 20:00sell4630.101.270770.000000.00000
13812024.06.18 20:00modify4630.101.270771.294771.25877
13822024.06.19 00:00sell4640.101.270650.000000.00000
13832024.06.19 00:00modify4640.101.270651.294651.25865
13842024.06.19 04:00sell4650.101.270790.000000.00000
13852024.06.19 04:00modify4650.101.270791.294791.25879
13862024.06.19 08:00sell4660.101.272720.000000.00000
13872024.06.19 08:00modify4660.101.272721.296721.26072
13882024.06.19 12:00sell4670.101.273290.000000.00000
13892024.06.19 12:00modify4670.101.273291.297291.26129
13902024.06.19 16:00sell4680.101.272330.000000.00000
13912024.06.19 16:00modify4680.101.272331.296331.26033
13922024.06.19 20:00sell4690.101.271770.000000.00000
13932024.06.19 20:00modify4690.101.271771.295771.25977
13942024.06.20 00:00sell4700.101.271980.000000.00000
13952024.06.20 00:00modify4700.101.271981.295981.25998
13962024.06.20 04:00sell4710.101.271500.000000.00000
13972024.06.20 04:00modify4710.101.271501.295501.25950
13982024.06.20 08:00sell4720.101.270670.000000.00000
13992024.06.20 08:00modify4720.101.270671.294671.25867
14002024.06.20 12:00sell4730.101.268050.000000.00000
14012024.06.20 12:00modify4730.101.268051.292051.25605
14022024.06.20 16:00sell4740.101.266740.000000.00000
14032024.06.20 16:00modify4740.101.266741.290741.25474
14042024.06.20 20:00sell4750.101.266290.000000.00000
14052024.06.20 20:00modify4750.101.266291.290291.25429
14062024.07.03 20:00close4750.101.274281.290291.25429-80.8831494.12
14072024.07.03 20:00close4740.101.274281.290741.25474-76.3831417.74
14082024.07.03 20:00close4730.101.274281.292051.25605-63.2831354.46
14092024.07.03 20:00close4720.101.274281.294671.25867-37.0831317.38
14102024.07.03 20:00close4710.101.274281.295501.25950-28.7831288.60
14112024.07.03 20:00close4700.101.274281.295981.25998-23.9831264.62
14122024.07.03 20:00close4690.101.274281.295771.25977-26.3531238.28
14132024.07.03 20:00close4680.101.274281.296331.26033-20.7531217.53
14142024.07.03 20:00close4670.101.274281.297291.26129-11.1531206.38
14152024.07.03 20:00close4660.101.274281.296721.26072-16.8531189.54
14162024.07.03 20:00close4650.101.274281.294791.25879-36.1531153.39
14172024.07.03 20:00close4640.101.274281.294651.25865-37.5531115.85
14182024.07.03 20:00close4630.101.274281.294771.25877-36.4431079.41
14192024.07.03 20:00close4620.101.274281.293521.25752-48.9431030.48
14202024.07.03 20:00close4610.101.274281.291371.25537-70.4330960.04
14212024.07.03 20:00close4600.101.274281.291891.25589-65.2330894.81
14222024.07.03 20:00close4590.101.274281.293691.25769-47.2330847.57
14232024.07.03 20:00close4580.101.274281.295331.25933-30.8430816.74
14242024.07.03 20:00close4570.101.274281.294311.25831-41.1230775.61
14252024.07.03 20:00close4560.101.274281.292711.25671-57.1230718.49
14262024.07.03 20:00buy4760.101.274290.000000.00000
14272024.07.03 20:00modify4760.101.274291.250291.28629
14282024.07.04 04:00buy4770.101.274450.000000.00000
14292024.07.04 04:00modify4770.101.274451.250451.28645
14302024.07.04 12:00buy4780.101.275530.000000.00000
14312024.07.04 12:00modify4780.101.275531.251531.28753
14322024.07.05 00:00buy4790.101.275800.000000.00000
14332024.07.05 00:00modify4790.101.275801.251801.28780
14342024.07.08 20:00buy4800.101.281230.000000.00000
14352024.07.08 20:00modify4800.101.281231.257231.29323
14362024.07.09 00:00buy4810.101.281800.000000.00000
14372024.07.09 00:00modify4810.101.281801.257801.29380
14382024.07.09 04:00buy4820.101.280760.000000.00000
14392024.07.09 04:00modify4820.101.280761.256761.29276
14402024.07.09 08:00buy4830.101.280080.000000.00000
14412024.07.09 08:00modify4830.101.280081.256081.29208
14422024.07.09 12:00buy4840.101.280270.000000.00000
14432024.07.09 12:00modify4840.101.280271.256271.29227
14442024.07.09 16:00buy4850.101.278710.000000.00000
14452024.07.09 16:00modify4850.101.278711.254711.29071
14462024.07.09 20:00buy4860.101.279270.000000.00000
14472024.07.09 20:00modify4860.101.279271.255271.29127
14482024.07.10 00:00buy4870.101.279100.000000.00000
14492024.07.10 00:00modify4870.101.279101.255101.29110
14502024.07.10 04:00buy4880.101.279520.000000.00000
14512024.07.10 04:00modify4880.101.279521.255521.29152
14522024.07.10 08:00buy4890.101.279490.000000.00000
14532024.07.10 08:00modify4890.101.279491.255491.29149
14542024.07.10 12:00buy4900.101.280900.000000.00000
14552024.07.10 12:00modify4900.101.280901.256901.29290
14562024.07.11 02:13t/p4760.101.286291.250291.28629116.7130835.20
14572024.07.11 06:00t/p4770.101.286451.250451.28645117.7030952.90
14582024.07.11 09:00t/p4780.101.287531.251531.28753117.7031070.59
14592024.07.11 09:05t/p4790.101.287801.251801.28780118.0331188.62
14602024.07.11 12:30t/p4850.101.290711.254711.29071118.6831307.30
14612024.07.11 12:30t/p4870.101.291101.255101.29110119.0131426.32
14622024.07.11 12:30t/p4860.101.291271.255271.29127118.6831545.00
14632024.07.11 12:30t/p4890.101.291491.255491.29149119.0131664.01
14642024.07.11 12:30t/p4880.101.291521.255521.29152119.0131783.03
14652024.07.11 12:30t/p4830.101.292081.256081.29208118.6831901.71
14662024.07.11 12:30t/p4840.101.292271.256271.29227118.6832020.39
14672024.07.11 12:30t/p4820.101.292761.256761.29276118.6832139.08
14682024.07.11 12:30t/p4900.101.292901.256901.29290119.0132258.09
14692024.07.11 12:30t/p4800.101.293231.257231.29323118.3632376.45
14702024.07.11 12:42t/p4810.101.293801.257801.29380118.6832495.13
14712024.07.15 20:00buy4910.101.297100.000000.00000
14722024.07.15 20:00modify4910.101.297101.273101.30910
14732024.07.16 00:00buy4920.101.297180.000000.00000
14742024.07.16 00:00modify4920.101.297181.273181.30918
14752024.07.16 04:00buy4930.101.296640.000000.00000
14762024.07.16 04:00modify4930.101.296641.272641.30864
14772024.07.16 08:00buy4940.101.297150.000000.00000
14782024.07.16 08:00modify4940.101.297151.273151.30915
14792024.07.16 12:00buy4950.101.297160.000000.00000
14802024.07.16 12:00modify4950.101.297161.273161.30916
14812024.07.16 16:00buy4960.101.295880.000000.00000
14822024.07.16 16:00modify4960.101.295881.271881.30788
14832024.07.16 20:00buy4970.101.297740.000000.00000
14842024.07.16 20:00modify4970.101.297741.273741.30974
14852024.07.17 00:00buy4980.101.298040.000000.00000
14862024.07.17 00:00modify4980.101.298041.274041.31004
14872024.07.17 04:00buy4990.101.297810.000000.00000
14882024.07.17 04:00modify4990.101.297811.273811.30981
14892024.07.17 16:00buy5000.101.300810.000000.00000
14902024.07.17 16:00modify5000.101.300811.276811.31281
14912024.07.17 20:00buy5010.101.301120.000000.00000
14922024.07.17 20:00modify5010.101.301121.277121.31312
14932024.07.18 00:00buy5020.101.301130.000000.00000
14942024.07.18 00:00modify5020.101.301131.277131.31313
14952024.07.18 04:00buy5030.101.300480.000000.00000
14962024.07.18 04:00modify5030.101.300481.276481.31248
14972024.07.18 08:00buy5040.101.300250.000000.00000
14982024.07.18 08:00modify5040.101.300251.276251.31225
14992024.07.18 12:00buy5050.101.298420.000000.00000
15002024.07.18 12:00modify5050.101.298421.274421.31042
15012024.07.18 16:00buy5060.101.297530.000000.00000
15022024.07.18 16:00modify5060.101.297531.273531.30953
15032024.07.18 20:00buy5070.101.294830.000000.00000
15042024.07.18 20:00modify5070.101.294831.270831.30683
15052024.07.19 00:00buy5080.101.295180.000000.00000
15062024.07.19 00:00modify5080.101.295181.271181.30718
15072024.07.19 04:00buy5090.101.294320.000000.00000
15082024.07.19 04:00modify5090.101.294321.270321.30632
15092024.07.19 08:00buy5100.101.293150.000000.00000
15102024.07.19 08:00modify5100.101.293151.269151.30515
15112024.07.24 12:00close5100.101.291841.269151.30515-14.0932481.04
15122024.07.24 12:00close5090.101.291841.270321.30632-25.7932455.26
15132024.07.24 12:00close5080.101.291841.271181.30718-34.3932420.87
15142024.07.24 12:00close5070.101.291841.270831.30683-31.2232389.65
15152024.07.24 12:00close5060.101.291841.273531.30953-58.2232331.44
15162024.07.24 12:00close5050.101.291841.274421.31042-67.1232264.32
15172024.07.24 12:00close5040.101.291841.276251.31225-85.4232178.90
15182024.07.24 12:00close5030.101.291841.276481.31248-87.7232091.19
15192024.07.24 12:00close5020.101.291841.277131.31313-94.2231996.97
15202024.07.24 12:00close5010.101.291841.277121.31312-95.1031901.87
15212024.07.24 12:00close5000.101.291841.276811.31281-92.0031809.87
15222024.07.24 12:00close4990.101.291841.273811.30981-62.0031747.86
15232024.07.24 12:00close4980.101.291841.274041.31004-64.3031683.56
15242024.07.24 12:00close4970.101.291841.273741.30974-61.6331621.93
15252024.07.24 12:00close4960.101.291841.271881.30788-43.0331578.90
15262024.07.24 12:00close4950.101.291841.273161.30916-55.8331523.06
15272024.07.24 12:00close4940.101.291841.273151.30915-55.7331467.33
15282024.07.24 12:00close4930.101.291841.272641.30864-50.6331416.70
15292024.07.24 12:00close4920.101.291841.273181.30918-56.0331360.67
15302024.07.24 12:00close4910.101.291841.273101.30910-55.5631305.11
15312024.07.24 12:00sell5110.101.291830.000000.00000
15322024.07.24 12:00modify5110.101.291831.315831.27983
15332024.07.24 16:00sell5120.101.292270.000000.00000
15342024.07.24 16:00modify5120.101.292271.316271.28027
15352024.07.24 20:00sell5130.101.290290.000000.00000
15362024.07.24 20:00modify5130.101.290291.314291.27829
15372024.07.25 00:00sell5140.101.289760.000000.00000
15382024.07.25 00:00modify5140.101.289761.313761.27776
15392024.07.25 04:00sell5150.101.289300.000000.00000
15402024.07.25 04:00modify5150.101.289301.313301.27730
15412024.07.25 08:00sell5160.101.289290.000000.00000
15422024.07.25 08:00modify5160.101.289291.313291.27729
15432024.07.25 12:00sell5170.101.287210.000000.00000
15442024.07.25 12:00modify5170.101.287211.311211.27521
15452024.07.25 16:00sell5180.101.288100.000000.00000
15462024.07.25 16:00modify5180.101.288101.312101.27610
15472024.07.26 00:00sell5190.101.285510.000000.00000
15482024.07.26 00:00modify5190.101.285511.309511.27351
15492024.07.26 04:00sell5200.101.286380.000000.00000
15502024.07.26 04:00modify5200.101.286381.310381.27438
15512024.07.26 08:00sell5210.101.286340.000000.00000
15522024.07.26 08:00modify5210.101.286341.310341.27434
15532024.07.26 12:00sell5220.101.287190.000000.00000
15542024.07.26 12:00modify5220.101.287191.311191.27519
15552024.07.26 16:00sell5230.101.286170.000000.00000
15562024.07.26 16:00modify5230.101.286171.310171.27417
15572024.07.26 20:00sell5240.101.287350.000000.00000
15582024.07.26 20:00modify5240.101.287351.311351.27535
15592024.07.29 00:00sell5250.101.286630.000000.00000
15602024.07.29 00:00modify5250.101.286631.310631.27463
15612024.07.29 04:00sell5260.101.288060.000000.00000
15622024.07.29 04:00modify5260.101.288061.312061.27606
15632024.07.29 08:00sell5270.101.283280.000000.00000
15642024.07.29 08:00modify5270.101.283281.307281.27128
15652024.07.29 12:00sell5280.101.282670.000000.00000
15662024.07.29 12:00modify5280.101.282671.306671.27067
15672024.07.29 16:00sell5290.101.284960.000000.00000
15682024.07.29 16:00modify5290.101.284961.308961.27296
15692024.07.29 20:00sell5300.101.286450.000000.00000
15702024.07.29 20:00modify5300.101.286451.310451.27445
15712024.08.01 07:13t/p5120.101.280271.316271.28027119.1131424.22
15722024.08.01 07:13t/p5110.101.279831.315831.27983119.1131543.33
15732024.08.01 08:12t/p5130.101.278291.314291.27829119.1131662.44
15742024.08.01 09:02t/p5140.101.277761.313761.27776119.3831781.81
15752024.08.01 09:05t/p5150.101.277301.313301.27730119.3831901.19
15762024.08.01 09:05t/p5160.101.277291.313291.27729119.3832020.57
15772024.08.01 09:56t/p5180.101.276101.312101.27610119.3832139.95
15782024.08.01 09:56t/p5260.101.276061.312061.27606119.5632259.50
15792024.08.01 11:00t/p5240.101.275351.311351.27535119.4732378.97
15802024.08.01 17:23t/p5170.101.275211.311211.27521119.3832498.34
15812024.08.01 17:24t/p5220.101.275191.311191.27519119.4732617.81
15822024.08.01 17:32t/p5250.101.274631.310631.27463119.5632737.36
15832024.08.01 17:33t/p5300.101.274451.310451.27445119.5632856.92
15842024.08.01 17:33t/p5200.101.274381.310381.27438119.4732976.39
15852024.08.01 17:33t/p5210.101.274341.310341.27434119.4733095.85
15862024.08.01 17:41t/p5230.101.274171.310171.27417119.4733215.32
15872024.08.01 18:28t/p5190.101.273511.309511.27351119.4733334.78
15882024.08.01 18:53t/p5290.101.272961.308961.27296119.5633454.34
15892024.08.02 07:20t/p5270.101.271281.307281.27128119.4733573.80
15902024.08.02 12:00sell5310.101.274100.000000.00000
15912024.08.02 12:00modify5310.101.274101.298101.26210
15922024.08.02 16:00sell5320.101.279670.000000.00000
15932024.08.02 16:00modify5320.101.279671.303671.26767
15942024.08.02 20:00sell5330.101.280900.000000.00000
15952024.08.02 20:00modify5330.101.280901.304901.26890
15962024.08.05 00:00sell5340.101.278730.000000.00000
15972024.08.05 00:00modify5340.101.278731.302731.26673
15982024.08.05 04:00sell5350.101.279980.000000.00000
15992024.08.05 04:00modify5350.101.279981.303981.26798
16002024.08.05 08:00sell5360.101.279420.000000.00000
16012024.08.05 08:00modify5360.101.279421.303421.26742
16022024.08.05 12:00sell5370.101.276600.000000.00000
16032024.08.05 12:00modify5370.101.276601.300601.26460
16042024.08.05 16:00sell5380.101.276350.000000.00000
16052024.08.05 16:00modify5380.101.276351.300351.26435
16062024.08.05 20:00sell5390.101.277360.000000.00000
16072024.08.05 20:00modify5390.101.277361.301361.26536
16082024.08.06 00:00sell5400.101.278740.000000.00000
16092024.08.06 00:00modify5400.101.278741.302741.26674
16102024.08.06 04:00sell5410.101.277900.000000.00000
16112024.08.06 04:00modify5410.101.277901.301901.26590
16122024.08.06 08:00sell5420.101.273970.000000.00000
16132024.08.06 08:00modify5420.101.273971.297971.26197
16142024.08.06 09:38t/p5280.101.270671.306671.27067119.2933693.09
16152024.08.06 10:51t/p5330.101.268901.304901.26890119.8233812.91
16162024.08.06 12:19t/p5350.101.267981.303981.26798119.9133932.83
16172024.08.06 12:30t/p5320.101.267671.303671.26767119.8234052.65
16182024.08.07 04:00sell5430.101.271380.000000.00000
16192024.08.07 04:00modify5430.101.271381.295381.25938
16202024.08.07 08:00sell5440.101.269830.000000.00000
16212024.08.07 08:00modify5440.101.269831.293831.25783
16222024.08.07 12:00sell5450.101.272670.000000.00000
16232024.08.07 12:00modify5450.101.272671.296671.26067
16242024.08.07 16:00sell5460.101.271520.000000.00000
16252024.08.07 16:00modify5460.101.271521.295521.25952
16262024.08.07 20:00sell5470.101.268930.000000.00000
16272024.08.07 20:00modify5470.101.268931.292931.25693
16282024.08.08 00:00sell5480.101.268270.000000.00000
16292024.08.08 00:00modify5480.101.268271.292271.25627
16302024.08.08 04:00sell5490.101.269900.000000.00000
16312024.08.08 04:00modify5490.101.269901.293901.25790
16322024.08.08 08:00sell5500.101.270000.000000.00000
16332024.08.08 08:00modify5500.101.270001.294001.25800
16342024.08.08 09:49t/p5360.101.267421.303421.26742119.5634172.20
16352024.08.08 12:00sell5510.101.269560.000000.00000
16362024.08.08 12:00modify5510.101.269561.293561.25756
16372024.08.08 16:00sell5520.101.274080.000000.00000
16382024.08.08 16:00modify5520.101.274081.298081.26208
16392024.08.08 20:00sell5530.101.274430.000000.00000
16402024.08.08 20:00modify5530.101.274431.298431.26243
16412024.08.09 00:00sell5540.101.274520.000000.00000
16422024.08.09 00:00modify5540.101.274521.298521.26252
16432024.08.13 12:00close5540.101.279481.298521.26252-49.7834122.42
16442024.08.13 12:00close5530.101.279481.298431.26243-50.7734071.66
16452024.08.13 12:00close5520.101.279481.298081.26208-54.2734017.39
16462024.08.13 12:00close5510.101.279481.293561.25756-99.4733917.92
16472024.08.13 12:00close5500.101.279481.294001.25800-95.0733822.86
16482024.08.13 12:00close5490.101.279481.293901.25790-96.0733726.79
16492024.08.13 12:00close5480.101.279481.292271.25627-112.3733614.42
16502024.08.13 12:00close5470.101.279481.292931.25693-106.0333508.39
16512024.08.13 12:00close5460.101.279481.295521.25952-80.1333428.25
16522024.08.13 12:00close5450.101.279481.296671.26067-68.6333359.62
16532024.08.13 12:00close5440.101.279481.293831.25783-97.0333262.59
16542024.08.13 12:00close5430.101.279481.295381.25938-81.5333181.05
16552024.08.13 12:00close5420.101.279481.297971.26197-55.7233125.33
16562024.08.13 12:00close5410.101.279481.301901.26590-16.4233108.91
16572024.08.13 12:00close5400.101.279481.302741.26674-8.0233100.88
16582024.08.13 12:00close5390.101.279481.301361.26536-21.9133078.97
16592024.08.13 12:00close5380.101.279481.300351.26435-32.0133046.96
16602024.08.13 12:00close5370.101.279481.300601.26460-29.5133017.45
16612024.08.13 12:00close5340.101.279481.302731.26673-8.2133009.24
16622024.08.13 12:00close5310.101.279481.298101.26210-54.6032954.63
16632024.08.13 12:00buy5550.101.279470.000000.00000
16642024.08.13 12:00modify5550.101.279471.255471.29147
16652024.08.13 16:00buy5560.101.282990.000000.00000
16662024.08.13 16:00modify5560.101.282991.258991.29499
16672024.08.14 08:00buy5570.101.284110.000000.00000
16682024.08.14 08:00modify5570.101.284111.260111.29611
16692024.08.14 12:00buy5580.101.285120.000000.00000
16702024.08.14 12:00modify5580.101.285121.261121.29712
16712024.08.14 16:00buy5590.101.285080.000000.00000
16722024.08.14 16:00modify5590.101.285081.261081.29708
16732024.08.14 20:00buy5600.101.283020.000000.00000
16742024.08.14 20:00modify5600.101.283021.259021.29502
16752024.08.15 00:00buy5610.101.282720.000000.00000
16762024.08.15 00:00modify5610.101.282721.258721.29472
16772024.08.15 04:00buy5620.101.283620.000000.00000
16782024.08.15 04:00modify5620.101.283621.259621.29562
16792024.08.15 08:00buy5630.101.285320.000000.00000
16802024.08.15 08:00modify5630.101.285321.261321.29732
16812024.08.15 12:00buy5640.101.286420.000000.00000
16822024.08.15 12:00modify5640.101.286421.262421.29842
16832024.08.15 16:00buy5650.101.286540.000000.00000
16842024.08.15 16:00modify5650.101.286541.262541.29854
16852024.08.15 20:00buy5660.101.285720.000000.00000
16862024.08.15 20:00modify5660.101.285721.261721.29772
16872024.08.16 00:00buy5670.101.286160.000000.00000
16882024.08.16 00:00modify5670.101.286161.262161.29816
16892024.08.16 04:00buy5680.101.287020.000000.00000
16902024.08.16 04:00modify5680.101.287021.263021.29902
16912024.08.16 08:00buy5690.101.288280.000000.00000
16922024.08.16 08:00modify5690.101.288281.264281.30028
16932024.08.16 16:25t/p5550.101.291471.255471.29147118.3633072.99
16942024.08.18 22:01t/p5610.101.294721.258721.29472119.6733192.66
16952024.08.18 22:05t/p5560.101.294991.258991.29499118.3633311.02
16962024.08.18 22:06t/p5600.101.295021.259021.29502118.6833429.70
16972024.08.19 03:07t/p5620.101.295621.259621.29562119.3433549.04
16982024.08.19 05:45t/p5570.101.296111.260111.29611118.3633667.40
16992024.08.19 08:19t/p5590.101.297081.261081.29708118.3633785.75
17002024.08.19 08:20t/p5580.101.297121.261121.29712118.3633904.11
17012024.08.19 08:20t/p5630.101.297321.261321.29732119.3434023.45
17022024.08.19 14:24t/p5660.101.297721.261721.29772119.3434142.79
17032024.08.19 14:30t/p5670.101.298161.262161.29816119.6734262.46
17042024.08.19 14:30t/p5640.101.298421.262421.29842119.3434381.80
17052024.08.19 14:31t/p5650.101.298541.262541.29854119.3434501.15
17062024.08.19 14:33t/p5680.101.299021.263021.29902119.6734620.82
17072024.08.20 07:56t/p5690.101.300281.264281.30028119.3434740.16
17082024.08.22 20:00buy5700.101.308710.000000.00000
17092024.08.22 20:00modify5700.101.308711.284711.32071
17102024.08.23 14:33t/p5700.101.320711.284711.32071119.6734859.83
17112024.08.28 08:00buy5710.101.323430.000000.00000
17122024.08.28 08:00modify5710.101.323431.299431.33543
17132024.08.28 12:00buy5720.101.321200.000000.00000
17142024.08.28 12:00modify5720.101.321201.297201.33320
17152024.08.28 16:00buy5730.101.320260.000000.00000
17162024.08.28 16:00modify5730.101.320261.296261.33226
17172024.08.28 20:00buy5740.101.318690.000000.00000
17182024.08.28 20:00modify5740.101.318691.294691.33069
17192024.08.29 00:00buy5750.101.319570.000000.00000
17202024.08.29 00:00modify5750.101.319571.295571.33157
17212024.08.29 04:00buy5760.101.321000.000000.00000
17222024.08.29 04:00modify5760.101.321001.297001.33300
17232024.08.29 08:00buy5770.101.322260.000000.00000
17242024.08.29 08:00modify5770.101.322261.298261.33426
17252024.08.29 12:00buy5780.101.318770.000000.00000
17262024.08.29 12:00modify5780.101.318771.294771.33077
17272024.08.29 16:00buy5790.101.318740.000000.00000
17282024.08.29 16:00modify5790.101.318741.294741.33074
17292024.08.29 20:00buy5800.101.316850.000000.00000
17302024.08.29 20:00modify5800.101.316851.292851.32885
17312024.08.30 00:00buy5810.101.316820.000000.00000
17322024.08.30 00:00modify5810.101.316821.292821.32882
17332024.08.30 04:00buy5820.101.316660.000000.00000
17342024.08.30 04:00modify5820.101.316661.292661.32866
17352024.08.30 08:00buy5830.101.319340.000000.00000
17362024.08.30 08:00modify5830.101.319341.295341.33134
17372024.08.30 12:00buy5840.101.318200.000000.00000
17382024.08.30 12:00modify5840.101.318201.294201.33020
17392024.08.30 16:00buy5850.101.313370.000000.00000
17402024.08.30 16:00modify5850.101.313371.289371.32537
17412024.08.30 20:00buy5860.101.313480.000000.00000
17422024.08.30 20:00modify5860.101.313481.289481.32548
17432024.08.30 20:59close at stop5860.101.312311.289481.32548-11.7034848.13
17442024.08.30 20:59close at stop5850.101.312311.289371.32537-10.6034837.53
17452024.08.30 20:59close at stop5840.101.312311.294201.33020-58.9034778.63
17462024.08.30 20:59close at stop5830.101.312311.295341.33134-70.3034708.33
17472024.08.30 20:59close at stop5820.101.312311.292661.32866-43.5034664.83
17482024.08.30 20:59close at stop5810.101.312311.292821.32882-45.1034619.73
17492024.08.30 20:59close at stop5800.101.312311.292851.32885-45.7334574.00
17502024.08.30 20:59close at stop5790.101.312311.294741.33074-64.6334509.37
17512024.08.30 20:59close at stop5780.101.312311.294771.33077-64.9334444.44
17522024.08.30 20:59close at stop5770.101.312311.298261.33426-99.8334344.61
17532024.08.30 20:59close at stop5760.101.312311.297001.33300-87.2334257.38
17542024.08.30 20:59close at stop5750.101.312311.295571.33157-72.9334184.46
17552024.08.30 20:59close at stop5740.101.312311.294691.33069-65.1234119.34
17562024.08.30 20:59close at stop5730.101.312311.296261.33226-80.8234038.52
17572024.08.30 20:59close at stop5720.101.312311.297201.33320-90.2233948.31
17582024.08.30 20:59close at stop5710.101.312311.299431.33543-112.5233835.79